ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:51 | - | 47,970 |
04.10.24 19:42:42 | - | 47,970 |
04.10.24 19:42:36 | - | 47,950 |
04.10.24 19:42:15 | - | 47,945 |
04.10.24 19:42:11 | - | 47,935 |
04.10.24 19:42:10 | - | 47,930 |
04.10.24 19:42:09 | - | 47,955 |
04.10.24 19:42:08 | - | 47,940 |
04.10.24 19:42:00 | - | 47,880 |
04.10.24 19:41:10 | - | 47,890 |
04.10.24 19:40:26 | - | 47,885 |
04.10.24 19:40:10 | - | 47,870 |
04.10.24 19:40:07 | - | 47,855 |
04.10.24 19:39:59 | - | 47,850 |
04.10.24 19:39:58 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:57 | - | 47,860 |
04.10.24 19:39:57 | - | 47,860 |
04.10.24 19:39:57 | - | 47,860 |
04.10.24 19:39:57 | - | 47,860 |
04.10.24 19:39:48 | - | 47,875 |
04.10.24 19:39:44 | - | 47,865 |
04.10.24 19:39:13 | - | 47,860 |
04.10.24 19:39:13 | - | 47,860 |
04.10.24 19:39:13 | - | 47,860 |
04.10.24 19:39:06 | - | 47,860 |
04.10.24 19:39:04 | - | 47,840 |
04.10.24 19:39:04 | - | 47,840 |
04.10.24 19:38:58 | - | 47,830 |
04.10.24 19:38:33 | - | 47,840 |
04.10.24 19:38:21 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | - | 47,815 |
04.10.24 19:37:15 | - | 47,845 |
04.10.24 19:37:07 | - | 47,845 |
04.10.24 19:36:53 | - | 47,855 |
04.10.24 19:36:53 | - | 47,855 |
04.10.24 19:36:23 | - | 47,845 |
04.10.24 19:36:14 | - | 47,875 |
04.10.24 19:36:10 | - | 47,890 |
04.10.24 19:35:59 | - | 47,845 |
04.10.24 19:35:52 | - | 47,835 |
04.10.24 19:35:38 | - | 47,840 |
04.10.24 19:35:38 | - | 47,840 |
04.10.24 19:35:38 | - | 47,840 |
04.10.24 19:35:38 | - | 47,840 |
04.10.24 19:35:38 | - | 47,835 |