ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:24 | - | 47,955 |
04.10.24 20:01:16 | - | 47,970 |
04.10.24 20:01:02 | - | 47,995 |
04.10.24 20:00:58 | - | 47,985 |
04.10.24 20:00:23 | - | 48,000 |
04.10.24 20:00:17 | - | 48,000 |
04.10.24 20:00:17 | - | 48,000 |
04.10.24 20:00:17 | - | 48,000 |
04.10.24 20:00:15 | - | 47,980 |
04.10.24 19:59:58 | - | 47,960 |
04.10.24 19:59:52 | - | 47,950 |
04.10.24 19:59:18 | - | 47,965 |
04.10.24 19:59:03 | - | 47,980 |
04.10.24 19:58:49 | - | 47,990 |
04.10.24 19:58:34 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:31 | - | 47,980 |
04.10.24 19:58:02 | - | 47,985 |
04.10.24 19:57:20 | - | 47,990 |
04.10.24 19:57:06 | - | 48,010 |
04.10.24 19:57:06 | - | 48,010 |
04.10.24 19:57:06 | - | 48,010 |
04.10.24 19:56:50 | - | 48,000 |
04.10.24 19:56:44 | - | 47,990 |
04.10.24 19:56:39 | - | 48,010 |
04.10.24 19:56:39 | - | 48,010 |
04.10.24 19:56:39 | - | 48,010 |
04.10.24 19:56:38 | - | 48,000 |
04.10.24 19:56:34 | - | 47,980 |
04.10.24 19:56:34 | - | 47,980 |
04.10.24 19:55:52 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:45 | - | 47,985 |
04.10.24 19:55:44 | - | 47,995 |
04.10.24 19:55:44 | - | 47,995 |
04.10.24 19:55:21 | - | 47,980 |
04.10.24 19:55:13 | - | 47,965 |
04.10.24 19:55:13 | - | 47,965 |
04.10.24 19:55:10 | - | 47,965 |
04.10.24 19:54:45 | - | 47,955 |
04.10.24 19:54:43 | - | 47,965 |
04.10.24 19:53:22 | - | 47,945 |
04.10.24 19:53:20 | - | 47,945 |
04.10.24 19:53:17 | - | 47,950 |
04.10.24 19:53:10 | - | 47,960 |
04.10.24 19:52:55 | - | 47,945 |
04.10.24 19:52:26 | - | 47,915 |