ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:09 | - | 47,905 |
07.10.24 09:04:07 | - | 47,885 |
07.10.24 09:03:37 | - | 47,905 |
07.10.24 09:01:32 | - | 47,885 |
07.10.24 09:00:53 | - | 47,865 |
07.10.24 08:59:19 | - | 47,930 |
07.10.24 08:58:21 | - | 47,910 |
07.10.24 08:52:48 | - | 47,930 |
07.10.24 08:50:22 | - | 47,910 |
07.10.24 08:50:22 | - | 47,910 |
07.10.24 08:50:19 | - | 47,905 |
07.10.24 08:50:18 | - | 47,910 |
07.10.24 08:50:09 | - | 47,905 |
07.10.24 08:49:59 | - | 47,905 |
07.10.24 08:49:57 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:43:10 | - | 47,890 |
07.10.24 08:41:37 | - | 47,870 |
07.10.24 08:40:43 | - | 47,850 |
07.10.24 08:39:48 | - | 47,865 |
07.10.24 08:38:24 | - | 47,885 |
07.10.24 08:34:09 | - | 47,865 |
07.10.24 08:31:45 | - | 47,845 |
07.10.24 08:31:23 | - | 47,880 |
07.10.24 08:21:51 | - | 47,885 |
07.10.24 08:21:51 | - | 47,885 |
07.10.24 08:21:06 | - | 47,905 |
07.10.24 08:19:19 | - | 47,885 |
07.10.24 08:17:57 | - | 47,865 |
07.10.24 08:17:01 | - | 47,885 |
07.10.24 08:15:20 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:19 | - | 47,910 |
07.10.24 08:15:10 | - | 47,905 |
07.10.24 08:15:02 | - | 47,910 |
07.10.24 08:14:42 | - | 47,905 |
07.10.24 08:14:42 | - | 47,905 |
07.10.24 08:14:30 | - | 47,905 |
07.10.24 08:12:31 | - | 47,905 |
07.10.24 08:12:25 | - | 47,905 |
07.10.24 08:12:23 | - | 47,905 |
07.10.24 08:07:58 | - | 47,895 |
07.10.24 08:04:19 | - | 47,875 |
07.10.24 08:02:13 | - | 47,855 |
07.10.24 08:00:57 | - | 47,875 |
04.10.24 21:59:59 | - | 48,045 |
04.10.24 21:59:59 | - | 48,045 |