ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:50 | - | 47,785 |
07.10.24 09:57:20 | - | 47,765 |
07.10.24 09:56:28 | - | 47,780 |
07.10.24 09:55:43 | - | 47,800 |
07.10.24 09:54:52 | - | 47,795 |
07.10.24 09:54:07 | - | 47,780 |
07.10.24 09:53:42 | - | 47,800 |
07.10.24 09:53:04 | - | 47,800 |
07.10.24 09:52:18 | - | 47,825 |
07.10.24 09:51:06 | - | 47,805 |
07.10.24 09:50:40 | - | 47,800 |
07.10.24 09:50:14 | - | 47,805 |
07.10.24 09:49:32 | - | 47,800 |
07.10.24 09:49:08 | - | 47,805 |
07.10.24 09:48:01 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:56 | - | 47,805 |
07.10.24 09:47:43 | - | 47,800 |
07.10.24 09:47:05 | - | 47,805 |
07.10.24 09:45:21 | - | 47,780 |
07.10.24 09:42:43 | - | 47,755 |
07.10.24 09:41:51 | - | 47,780 |
07.10.24 09:39:46 | - | 47,760 |
07.10.24 09:38:25 | - | 47,800 |
07.10.24 09:37:39 | - | 47,805 |
07.10.24 09:37:16 | - | 47,800 |
07.10.24 09:36:29 | - | 47,800 |
07.10.24 09:35:24 | - | 47,800 |
07.10.24 09:33:13 | - | 47,805 |
07.10.24 09:32:50 | - | 47,805 |
07.10.24 09:30:34 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:09 | - | 47,805 |
07.10.24 09:25:45 | - | 47,800 |
07.10.24 09:24:53 | - | 47,825 |
07.10.24 09:24:11 | - | 47,805 |
07.10.24 09:23:54 | - | 47,810 |
07.10.24 09:23:47 | - | 47,800 |
07.10.24 09:23:14 | - | 47,825 |
07.10.24 09:22:46 | - | 47,805 |
07.10.24 09:21:56 | - | 47,820 |
07.10.24 09:21:08 | - | 47,840 |
07.10.24 09:18:03 | - | 47,845 |
07.10.24 09:17:06 | - | 47,865 |
07.10.24 09:16:08 | - | 47,845 |
07.10.24 09:12:39 | - | 47,865 |
07.10.24 09:11:10 | - | 47,885 |