ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:31 | - | 47,735 |
07.10.24 15:26:50 | - | 47,780 |
07.10.24 15:25:11 | - | 47,735 |
07.10.24 15:24:49 | - | 47,720 |
07.10.24 15:24:17 | - | 47,875 |
07.10.24 15:16:28 | - | 47,855 |
07.10.24 15:11:12 | - | 47,875 |
07.10.24 15:08:15 | - | 47,720 |
07.10.24 15:07:15 | - | 47,700 |
07.10.24 15:06:03 | - | 47,695 |
07.10.24 15:00:35 | - | 47,675 |
07.10.24 14:58:07 | - | 47,695 |
07.10.24 14:57:12 | - | 47,675 |
07.10.24 14:55:46 | - | 47,695 |
07.10.24 14:55:35 | - | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:18 | - | 47,700 |
07.10.24 14:47:41 | - | 47,715 |
07.10.24 14:46:33 | - | 47,615 |
07.10.24 14:45:29 | - | 47,640 |
07.10.24 14:40:07 | - | 47,720 |
07.10.24 14:36:07 | - | 47,700 |
07.10.24 14:34:40 | - | 47,695 |
07.10.24 14:31:06 | - | 47,675 |
07.10.24 14:29:51 | - | 47,695 |
07.10.24 14:28:12 | - | 47,700 |
07.10.24 14:28:10 | - | 47,695 |
07.10.24 14:27:58 | - | 47,695 |
07.10.24 14:27:49 | - | 47,700 |
07.10.24 14:27:39 | - | 47,695 |
07.10.24 14:27:30 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:26:09 | - | 47,695 |
07.10.24 14:23:00 | - | 47,670 |
07.10.24 14:11:20 | - | 47,650 |
07.10.24 14:07:53 | - | 47,630 |
07.10.24 14:06:25 | - | 47,610 |
07.10.24 14:06:18 | - | 47,640 |
07.10.24 14:05:36 | - | 47,905 |
07.10.24 14:02:08 | - | 47,860 |
07.10.24 14:00:19 | - | 47,830 |
07.10.24 14:00:04 | - | 47,790 |
07.10.24 13:59:57 | - | 47,770 |
07.10.24 13:59:45 | - | 47,655 |
07.10.24 13:59:43 | - | 47,765 |
07.10.24 13:59:22 | - | 47,790 |
07.10.24 13:59:13 | - | 47,770 |