ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:33 | - | 47,865 |
04.10.24 17:57:30 | - | 47,860 |
04.10.24 17:57:09 | - | 47,845 |
04.10.24 17:56:33 | - | 47,855 |
04.10.24 17:56:22 | - | 47,880 |
04.10.24 17:56:10 | - | 47,870 |
04.10.24 17:56:05 | - | 47,870 |
04.10.24 17:55:53 | - | 47,855 |
04.10.24 17:55:28 | - | 47,840 |
04.10.24 17:55:06 | - | 47,860 |
04.10.24 17:54:48 | - | 47,870 |
04.10.24 17:54:46 | - | 47,860 |
04.10.24 17:53:52 | - | 47,860 |
04.10.24 17:53:51 | - | 47,870 |
04.10.24 17:53:51 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:32 | - | 47,850 |
04.10.24 17:53:29 | - | 47,860 |
04.10.24 17:53:08 | - | 47,815 |
04.10.24 17:53:05 | - | 47,800 |
04.10.24 17:52:53 | - | 47,780 |
04.10.24 17:52:53 | - | 47,780 |
04.10.24 17:52:26 | - | 47,770 |
04.10.24 17:52:23 | - | 47,780 |
04.10.24 17:52:11 | - | 47,765 |
04.10.24 17:51:59 | - | 47,755 |
04.10.24 17:51:51 | - | 47,745 |
04.10.24 17:51:46 | - | 47,735 |
04.10.24 17:51:21 | - | 47,720 |
04.10.24 17:51:14 | - | 47,730 |
04.10.24 17:51:11 | - | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:11 | - | 47,725 |
04.10.24 17:51:10 | - | 47,735 |
04.10.24 17:51:09 | - | 47,725 |
04.10.24 17:50:34 | - | 47,715 |
04.10.24 17:50:31 | - | 47,695 |
04.10.24 17:50:31 | - | 47,695 |
04.10.24 17:50:31 | - | 47,695 |
04.10.24 17:50:31 | - | 47,695 |
04.10.24 17:50:31 | - | 47,695 |
04.10.24 17:50:31 | - | 47,695 |
04.10.24 17:50:22 | - | 47,730 |
04.10.24 17:50:02 | - | 47,720 |
04.10.24 17:49:54 | - | 47,735 |
04.10.24 17:49:33 | - | 47,715 |
04.10.24 17:49:33 | - | 47,715 |