ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:47 | - | 47,685 |
04.10.24 17:36:40 | - | 47,700 |
04.10.24 17:36:31 | - | 47,705 |
04.10.24 17:36:26 | - | 47,695 |
04.10.24 17:36:15 | - | 47,680 |
04.10.24 17:35:38 | - | 47,660 |
04.10.24 17:35:25 | - | 47,660 |
04.10.24 17:34:53 | - | 47,670 |
04.10.24 17:34:52 | - | 47,695 |
04.10.24 17:34:52 | - | 47,695 |
04.10.24 17:34:32 | - | 47,700 |
04.10.24 17:33:53 | - | 47,705 |
04.10.24 17:33:38 | - | 47,715 |
04.10.24 17:33:14 | - | 47,705 |
04.10.24 17:32:47 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:22 | - | 47,710 |
04.10.24 17:32:04 | - | 47,700 |
04.10.24 17:31:53 | - | 47,710 |
04.10.24 17:31:38 | - | 47,720 |
04.10.24 17:31:31 | - | 47,715 |
04.10.24 17:31:19 | - | 47,725 |
04.10.24 17:31:17 | - | 47,740 |
04.10.24 17:30:49 | - | 47,725 |
04.10.24 17:30:48 | - | 47,730 |
04.10.24 17:30:33 | - | 47,770 |
04.10.24 17:30:27 | - | 47,750 |
04.10.24 17:30:27 | - | 47,750 |
04.10.24 17:29:47 | - | 47,745 |
04.10.24 17:28:55 | - | 47,770 |
04.10.24 17:28:24 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:12 | - | 47,735 |
04.10.24 17:27:02 | - | 47,705 |
04.10.24 17:26:10 | - | 47,755 |
04.10.24 17:26:00 | - | 47,710 |
04.10.24 17:25:00 | - | 47,720 |
04.10.24 17:24:12 | - | 47,675 |
04.10.24 17:24:01 | - | 47,670 |
04.10.24 17:22:43 | - | 47,635 |
04.10.24 17:21:47 | - | 47,760 |
04.10.24 17:21:12 | - | 47,770 |
04.10.24 17:20:15 | - | 47,800 |
04.10.24 17:19:04 | - | 47,850 |
04.10.24 17:18:37 | - | 47,850 |
04.10.24 17:18:19 | - | 47,865 |
04.10.24 17:17:16 | - | 47,850 |