ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:05 | - | 48,120 |
04.10.24 18:26:04 | - | 48,105 |
04.10.24 18:26:03 | - | 48,105 |
04.10.24 18:26:01 | - | 48,090 |
04.10.24 18:25:13 | - | 48,080 |
04.10.24 18:25:06 | - | 48,100 |
04.10.24 18:25:06 | - | 48,100 |
04.10.24 18:24:26 | - | 48,105 |
04.10.24 18:24:14 | - | 48,090 |
04.10.24 18:24:03 | - | 48,080 |
04.10.24 18:23:44 | - | 48,120 |
04.10.24 18:23:38 | - | 48,115 |
04.10.24 18:23:27 | - | 48,115 |
04.10.24 18:23:22 | - | 48,115 |
04.10.24 18:22:35 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:35 | - | 48,110 |
04.10.24 18:22:35 | - | 48,110 |
04.10.24 18:22:15 | - | 48,140 |
04.10.24 18:21:58 | - | 48,135 |
04.10.24 18:21:58 | - | 48,135 |
04.10.24 18:21:57 | - | 48,145 |
04.10.24 18:21:55 | - | 48,145 |
04.10.24 18:21:54 | - | 48,145 |
04.10.24 18:21:47 | - | 48,135 |
04.10.24 18:21:47 | - | 48,135 |
04.10.24 18:21:42 | - | 48,145 |
04.10.24 18:21:42 | - | 48,145 |
04.10.24 18:21:41 | - | 48,135 |
04.10.24 18:21:40 | - | 48,160 |
04.10.24 18:21:40 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:23 | - | 48,120 |
04.10.24 18:21:14 | - | 48,110 |
04.10.24 18:20:59 | - | 48,100 |
04.10.24 18:20:58 | - | 48,090 |
04.10.24 18:20:57 | - | 48,100 |
04.10.24 18:20:55 | - | 48,090 |
04.10.24 18:20:54 | - | 48,100 |
04.10.24 18:20:36 | - | 48,090 |
04.10.24 18:20:29 | - | 48,085 |
04.10.24 18:20:29 | - | 48,085 |
04.10.24 18:20:28 | - | 48,095 |
04.10.24 18:20:20 | - | 48,115 |
04.10.24 18:20:08 | - | 48,100 |
04.10.24 18:20:06 | - | 48,090 |
04.10.24 18:20:02 | - | 48,080 |