ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:17 | - | 48,170 |
04.10.24 18:35:15 | - | 48,180 |
04.10.24 18:35:15 | - | 48,180 |
04.10.24 18:35:15 | - | 48,180 |
04.10.24 18:35:15 | - | 48,180 |
04.10.24 18:35:09 | - | 48,170 |
04.10.24 18:35:00 | - | 48,190 |
04.10.24 18:34:57 | - | 48,175 |
04.10.24 18:34:15 | - | 48,165 |
04.10.24 18:34:08 | - | 48,185 |
04.10.24 18:34:07 | - | 48,180 |
04.10.24 18:34:05 | - | 48,190 |
04.10.24 18:33:52 | - | 48,200 |
04.10.24 18:33:41 | - | 48,210 |
04.10.24 18:33:29 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:27 | - | 48,205 |
04.10.24 18:33:27 | - | 48,205 |
04.10.24 18:33:17 | - | 48,195 |
04.10.24 18:33:05 | - | 48,185 |
04.10.24 18:32:58 | - | 48,175 |
04.10.24 18:32:53 | - | 48,165 |
04.10.24 18:32:03 | - | 48,150 |
04.10.24 18:31:56 | - | 48,155 |
04.10.24 18:31:53 | - | 48,155 |
04.10.24 18:31:10 | - | 48,135 |
04.10.24 18:31:07 | - | 48,135 |
04.10.24 18:31:06 | - | 48,125 |
04.10.24 18:31:03 | - | 48,135 |
04.10.24 18:30:57 | - | 48,160 |
04.10.24 18:30:47 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:42 | - | 48,145 |
04.10.24 18:30:23 | - | 48,170 |
04.10.24 18:29:42 | - | 48,165 |
04.10.24 18:29:09 | - | 48,155 |
04.10.24 18:29:03 | - | 48,175 |
04.10.24 18:29:02 | - | 48,160 |
04.10.24 18:29:01 | - | 48,150 |
04.10.24 18:27:33 | - | 48,120 |
04.10.24 18:27:02 | - | 48,115 |
04.10.24 18:27:01 | - | 48,115 |
04.10.24 18:26:37 | - | 48,100 |
04.10.24 18:26:31 | - | 48,110 |
04.10.24 18:26:28 | - | 48,100 |
04.10.24 18:26:21 | - | 48,090 |
04.10.24 18:26:12 | - | 48,115 |