KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:11 | 200 | 20,65 |
19.09.24 21:07:24 | 51 | 20,36 |
19.09.24 19:13:45 | 100 | 20,37 |
19.09.24 16:06:59 | 50 | 20,80 |
19.09.24 15:39:45 | 250 | 21,00 |
19.09.24 09:26:46 | 100 | 20,95 |
18.09.24 19:31:21 | 40 | 21,00 |
18.09.24 15:51:44 | 473 | 20,72 |
18.09.24 15:51:44 | 500 | 20,72 |
18.09.24 15:51:38 | 500 | 20,71 |
18.09.24 13:02:26 | 25 | 20,47 |
18.09.24 11:31:31 | 4 | 20,09 |
17.09.24 20:16:25 | 50 | 20,11 |
17.09.24 18:01:44 | 50 | 20,34 |
17.09.24 16:32:25 | 26 | 20,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:55 | 90 | 19,93 |
17.09.24 10:00:00 | 40 | 20,10 |
16.09.24 15:35:03 | 10 | 20,00 |
16.09.24 12:54:29 | 100 | 20,60 |
16.09.24 09:30:16 | 1 | 20,57 |
16.09.24 08:00:12 | 150 | 20,21 |
13.09.24 14:36:55 | 50 | 20,05 |
13.09.24 11:36:42 | 1 | 20,03 |
13.09.24 11:10:17 | 28 | 19,65 |
12.09.24 20:42:59 | 84 | 19,92 |
12.09.24 20:41:37 | 111 | 19,93 |
11.09.24 15:34:59 | 100 | 19,14 |
11.09.24 10:20:07 | 2 | 19,35 |
10.09.24 09:30:16 | 1 | 19,14 |
09.09.24 20:01:18 | 40 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:50:05 | 15 | 19,35 |
09.09.24 16:56:17 | 25 | 19,46 |
09.09.24 16:14:01 | 100 | 19,30 |
09.09.24 14:24:56 | 38 | 19,39 |
09.09.24 12:27:19 | 200 | 19,39 |
09.09.24 09:30:12 | 1 | 19,34 |
09.09.24 08:53:18 | 150 | 18,93 |
06.09.24 21:40:09 | 80 | 18,87 |
06.09.24 17:29:49 | 50 | 19,07 |
06.09.24 15:58:26 | 95 | 19,56 |
06.09.24 11:32:36 | 30 | 19,87 |
05.09.24 21:10:33 | 650 | 19,65 |
05.09.24 17:49:04 | 4 | 19,58 |
05.09.24 16:28:39 | 200 | 19,89 |
05.09.24 15:51:59 | 30 | 19,91 |