KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:33 | 100 | 22,71 |
01.10.24 20:21:29 | 2 | 22,73 |
01.10.24 19:56:10 | 16 | 22,42 |
01.10.24 19:24:15 | 100 | 22,27 |
01.10.24 19:18:36 | 60 | 22,14 |
01.10.24 19:18:09 | 27 | 22,39 |
01.10.24 18:46:47 | 83 | 22,05 |
01.10.24 18:45:36 | 110 | 22,07 |
01.10.24 17:59:41 | 65 | 22,21 |
01.10.24 17:32:42 | 200 | 22,00 |
01.10.24 17:30:56 | 40 | 22,00 |
01.10.24 17:30:12 | 45 | 21,95 |
01.10.24 17:14:38 | 70 | 21,86 |
01.10.24 16:15:41 | 75 | 21,43 |
01.10.24 15:53:38 | 89 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:25 | 5 | 21,15 |
30.09.24 13:26:30 | 200 | 20,58 |
30.09.24 08:00:01 | 23 | 20,65 |
27.09.24 16:34:43 | 100 | 21,01 |
27.09.24 16:23:26 | 3 | 21,00 |
27.09.24 15:27:39 | 200 | 20,62 |
27.09.24 14:53:50 | 120 | 20,63 |
27.09.24 14:53:48 | 200 | 20,63 |
27.09.24 14:53:32 | 200 | 20,63 |
26.09.24 18:50:33 | 39 | 20,95 |
26.09.24 17:13:51 | 60 | 20,95 |
26.09.24 12:19:13 | 250 | 20,58 |
26.09.24 10:38:16 | 200 | 21,00 |
26.09.24 10:35:17 | 200 | 20,60 |
25.09.24 17:52:32 | 10 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:46 | 20 | 20,85 |
24.09.24 13:06:41 | 250 | 21,46 |
24.09.24 11:45:10 | 200 | 21,54 |
24.09.24 09:47:26 | 239 | 21,49 |
24.09.24 09:46:02 | 281 | 21,38 |
23.09.24 21:52:44 | 47 | 21,38 |
23.09.24 20:19:27 | 400 | 21,16 |
23.09.24 19:44:10 | 200 | 21,36 |
23.09.24 18:20:24 | 3 | 21,40 |
23.09.24 18:16:23 | 100 | 21,24 |
23.09.24 16:33:29 | 14 | 21,30 |
23.09.24 16:33:17 | 200 | 21,30 |
23.09.24 16:30:04 | 10 | 21,49 |
23.09.24 15:30:06 | 200 | 20,85 |
23.09.24 13:32:21 | 71 | 20,20 |