KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:56 | 16 | 35,63 |
05.06.25 07:30:11 | 425 | 35,50 |
05.06.25 07:30:10 | 3 | 35,50 |
04.06.25 21:54:36 | 25 | 35,24 |
04.06.25 21:36:36 | 30 | 35,21 |
04.06.25 21:09:11 | 5 | 35,27 |
04.06.25 21:07:09 | 56 | 35,31 |
04.06.25 20:38:49 | 97 | 35,20 |
04.06.25 19:59:39 | 3 | 35,19 |
04.06.25 19:32:56 | 10 | 35,08 |
04.06.25 19:16:16 | 50 | 35,05 |
04.06.25 19:12:31 | 1 | 34,99 |
04.06.25 19:02:07 | 25 | 35,00 |
04.06.25 17:41:05 | 50 | 34,86 |
04.06.25 17:30:18 | 48 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:30:16 | 1,15 Tsd. | 34,78 |
04.06.25 17:29:17 | 300 | 34,78 |
04.06.25 17:22:00 | 300 | 34,87 |
04.06.25 16:56:32 | 2 | 34,75 |
04.06.25 16:46:34 | 7 | 34,64 |
04.06.25 16:38:47 | 5 | 34,68 |
04.06.25 16:25:24 | 2 | 34,89 |
04.06.25 16:17:36 | 12 | 34,82 |
04.06.25 16:11:32 | 4 | 34,68 |
04.06.25 15:53:21 | 75 | 34,81 |
04.06.25 15:35:48 | 100 | 34,55 |
04.06.25 15:33:47 | 100 | 34,66 |
04.06.25 15:20:38 | 10 | 34,89 |
04.06.25 14:51:37 | 23 | 34,27 |
04.06.25 14:29:27 | 4 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:28 | 9 | 34,60 |
04.06.25 14:21:22 | 78 | 34,61 |
04.06.25 14:21:22 | 78 | 34,61 |
04.06.25 14:21:00 | 78 | 34,61 |
04.06.25 14:20:19 | 78 | 34,61 |
04.06.25 14:10:44 | 60 | 34,61 |
04.06.25 13:56:57 | 7 | 34,96 |
04.06.25 13:27:57 | 100 | 34,97 |
04.06.25 13:25:32 | 3 | 34,61 |
04.06.25 13:20:48 | 1 | 34,97 |
04.06.25 13:05:49 | 140 | 34,98 |
04.06.25 13:02:47 | 1 | 34,97 |
04.06.25 12:45:40 | 12 | 34,96 |
04.06.25 12:31:19 | 20 | 34,96 |
04.06.25 12:10:19 | 15 | 34,95 |