URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:15:01 | 0 | 74,3400 |
04.11.24 15:29:02 | 0 | 75,1800 |
04.11.24 09:59:01 | 0 | 75,0600 |
04.11.24 09:15:01 | 0 | 75,2600 |
01.11.24 15:29:02 | 0 | 75,3000 |
01.11.24 09:59:01 | 0 | 75,1400 |
01.11.24 09:15:02 | 0 | 75,2200 |
31.10.24 15:29:02 | 0 | 74,5000 |
31.10.24 09:59:01 | 0 | 74,7000 |
31.10.24 09:15:01 | 0 | 75,1000 |
30.10.24 15:29:01 | 0 | 76,1000 |
30.10.24 09:59:01 | 0 | 76,0600 |
30.10.24 09:15:02 | 0 | 76,3400 |
29.10.24 15:29:02 | 0 | 77,0200 |
29.10.24 09:59:01 | 0 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:15:02 | 0 | 78,3000 |
28.10.24 15:29:01 | 0 | 77,6200 |
28.10.24 12:11:52 | 80 | 77,3000 |
28.10.24 09:59:01 | 0 | 78,0200 |
28.10.24 09:15:01 | 0 | 77,6200 |
25.10.24 15:29:01 | 0 | 77,4600 |
25.10.24 09:59:01 | 0 | 77,0800 |
25.10.24 09:15:02 | 0 | 76,9800 |
24.10.24 15:29:02 | 0 | 77,8200 |
24.10.24 09:59:01 | 0 | 77,1000 |
24.10.24 09:15:02 | 0 | 76,7200 |
Keine Daten verfügbar