URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:59:01 | 0 | 77,6600 |
16.10.24 09:15:02 | 0 | 77,5400 |
15.10.24 15:29:01 | 0 | 77,8600 |
15.10.24 11:45:45 | 60 | 77,6800 |
15.10.24 09:59:02 | 0 | 77,3400 |
15.10.24 09:15:02 | 0 | 77,5000 |
14.10.24 15:29:01 | 0 | 75,9800 |
14.10.24 09:59:02 | 0 | 76,9000 |
14.10.24 09:15:01 | 0 | 76,3000 |
11.10.24 15:29:02 | 0 | 76,2000 |
11.10.24 09:59:01 | 0 | 75,2600 |
11.10.24 09:15:02 | 0 | 74,5400 |
10.10.24 15:29:02 | 0 | 75,0200 |
10.10.24 09:59:01 | 0 | 75,1000 |
10.10.24 09:15:01 | 0 | 75,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:01 | 0 | 75,6200 |
09.10.24 11:26:48 | 100 | 75,0000 |
09.10.24 09:59:01 | 0 | 75,0200 |
09.10.24 09:15:01 | 0 | 74,6600 |
08.10.24 15:29:01 | 0 | 74,1800 |
08.10.24 09:59:02 | 0 | 74,5800 |
08.10.24 09:15:02 | 0 | 74,4200 |
08.10.24 08:00:22 | 50 | 73,3000 |
07.10.24 15:29:02 | 0 | 75,2600 |
07.10.24 09:59:01 | 0 | 75,1400 |
07.10.24 09:15:01 | 0 | 75,3600 |
Keine Daten verfügbar