YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:03 | - | 27,850 |
24.09.24 14:09:02 | - | 27,860 |
24.09.24 14:08:50 | - | 27,850 |
24.09.24 14:08:15 | - | 27,860 |
24.09.24 14:08:12 | - | 27,850 |
24.09.24 14:08:02 | - | 27,860 |
24.09.24 14:07:38 | - | 27,850 |
24.09.24 14:07:31 | - | 27,860 |
24.09.24 14:06:05 | - | 27,850 |
24.09.24 14:05:46 | - | 27,860 |
24.09.24 14:05:38 | - | 27,850 |
24.09.24 14:05:38 | - | 27,830 |
24.09.24 14:03:11 | - | 27,870 |
24.09.24 14:03:03 | - | 27,860 |
24.09.24 14:02:40 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:29 | - | 27,840 |
24.09.24 14:02:20 | - | 27,850 |
24.09.24 14:02:13 | - | 27,840 |
24.09.24 14:00:21 | - | 27,850 |
24.09.24 14:00:16 | - | 27,860 |
24.09.24 14:00:13 | - | 27,850 |
24.09.24 14:00:12 | - | 27,860 |
24.09.24 14:00:06 | - | 27,850 |
24.09.24 13:59:46 | - | 27,860 |
24.09.24 13:59:41 | - | 27,870 |
24.09.24 13:59:37 | - | 27,860 |
24.09.24 13:59:36 | - | 27,800 |
24.09.24 13:59:25 | - | 27,840 |
24.09.24 13:58:14 | - | 27,830 |
24.09.24 13:58:13 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:58 | - | 27,840 |
24.09.24 13:57:54 | - | 27,830 |
24.09.24 13:57:48 | - | 27,840 |
24.09.24 13:57:21 | - | 27,830 |
24.09.24 13:55:57 | - | 27,840 |
24.09.24 13:55:47 | - | 27,850 |
24.09.24 13:55:45 | - | 27,840 |
24.09.24 13:55:44 | - | 27,830 |
24.09.24 13:55:44 | - | 27,800 |
24.09.24 13:55:22 | - | 27,850 |
24.09.24 13:54:51 | - | 27,860 |
24.09.24 13:51:50 | - | 27,860 |
24.09.24 13:51:49 | - | 27,850 |
24.09.24 13:51:46 | - | 27,860 |
24.09.24 13:51:26 | - | 27,870 |