YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 32,520 |
09.10.25 17:25:12 | 0 | 32,460 |
09.10.25 08:00:56 | 0 | 31,960 |
08.10.25 17:25:25 | 0 | 32,000 |
08.10.25 08:01:06 | 0 | 31,320 |
07.10.25 17:25:12 | 0 | 31,210 |
07.10.25 12:22:10 | 50 | 31,610 |
07.10.25 08:01:07 | 0 | 31,490 |
06.10.25 17:25:12 | 0 | 31,610 |
06.10.25 08:01:07 | 0 | 31,310 |
03.10.25 17:25:08 | 0 | 31,430 |
03.10.25 08:01:06 | 0 | 31,510 |
02.10.25 17:25:19 | 0 | 31,460 |
02.10.25 08:01:05 | 0 | 31,850 |
01.10.25 17:25:13 | 0 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:01:06 | 0 | 31,070 |
30.09.25 17:25:12 | 0 | 31,150 |
30.09.25 08:01:06 | 0 | 31,290 |
29.09.25 17:25:18 | 0 | 31,520 |
29.09.25 08:01:06 | 0 | 31,870 |
26.09.25 17:25:12 | 0 | 31,720 |
26.09.25 08:01:07 | 0 | 32,050 |
25.09.25 17:25:11 | 0 | 32,090 |
25.09.25 08:01:06 | 0 | 31,830 |
24.09.25 17:25:16 | 0 | 31,860 |
24.09.25 08:01:06 | 0 | 31,540 |
23.09.25 17:25:12 | 0 | 31,550 |
23.09.25 08:01:06 | 0 | 30,880 |
22.09.25 17:25:12 | 0 | 30,870 |
22.09.25 08:16:51 | 51 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 17:25:24 | 0 | 30,930 |
19.09.25 08:00:11 | 0 | 30,760 |
18.09.25 17:25:12 | 0 | 30,810 |
18.09.25 11:36:09 | 25 | 31,150 |
18.09.25 08:00:39 | 0 | 31,110 |
17.09.25 17:25:17 | 0 | 31,050 |
17.09.25 08:01:09 | 0 | 31,410 |
16.09.25 17:25:22 | 0 | 31,320 |
16.09.25 08:00:56 | 0 | 32,050 |
15.09.25 17:25:12 | 0 | 32,000 |
15.09.25 08:01:07 | 0 | 31,830 |
12.09.25 17:25:14 | 0 | 31,680 |
12.09.25 08:01:06 | 0 | 31,600 |
11.09.25 17:25:12 | 0 | 31,670 |
11.09.25 08:01:06 | 0 | 31,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login