YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 27,080 |
21.11.24 17:25:19 | 0 | 27,000 |
21.11.24 08:01:08 | 0 | 27,340 |
20.11.24 17:25:14 | 0 | 27,230 |
20.11.24 08:01:06 | 0 | 27,100 |
19.11.24 17:25:11 | 0 | 27,250 |
19.11.24 08:01:06 | 0 | 26,850 |
18.11.24 17:25:12 | 0 | 26,880 |
18.11.24 08:10:26 | 0 | 27,100 |
15.11.24 17:25:11 | 0 | 27,170 |
15.11.24 13:22:48 | 120 | 27,230 |
15.11.24 08:01:09 | 0 | 26,510 |
14.11.24 17:25:15 | 0 | 26,670 |
14.11.24 08:01:06 | 0 | 26,470 |
13.11.24 17:25:19 | 0 | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:06 | 0 | 26,660 |
12.11.24 17:25:12 | 0 | 26,780 |
12.11.24 08:01:09 | 0 | 27,010 |
11.11.24 17:25:21 | 0 | 27,160 |
11.11.24 08:07:58 | 0 | 27,120 |
08.11.24 17:25:16 | 0 | 27,130 |
08.11.24 08:01:08 | 0 | 28,060 |
07.11.24 17:25:23 | 0 | 28,050 |
07.11.24 08:01:06 | 0 | 28,210 |
06.11.24 17:25:11 | 0 | 28,040 |
06.11.24 08:01:06 | 0 | 28,210 |
05.11.24 17:25:12 | 0 | 27,950 |
05.11.24 08:00:56 | 0 | 28,000 |
04.11.24 17:25:12 | 0 | 28,000 |
04.11.24 08:01:08 | 0 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:12 | 0 | 27,770 |
01.11.24 08:01:06 | 0 | 27,620 |
31.10.24 17:25:11 | 0 | 27,610 |
31.10.24 08:01:06 | 0 | 27,870 |
30.10.24 17:25:25 | 0 | 28,080 |
30.10.24 08:01:06 | 0 | 28,010 |
29.10.24 17:25:11 | 0 | 28,060 |
29.10.24 08:10:23 | 0 | 28,150 |
28.10.24 17:25:16 | 0 | 28,080 |
28.10.24 08:10:11 | 0 | 28,590 |
25.10.24 17:25:14 | 0 | 28,520 |
25.10.24 09:51:06 | 0 | 28,840 |
24.10.24 17:25:12 | 0 | 27,510 |
24.10.24 08:01:06 | 0 | 27,710 |
23.10.24 17:25:12 | 0 | 27,750 |