YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 25,880 |
13.09.24 17:25:09 | 0 | 25,660 |
13.09.24 08:01:06 | 0 | 25,030 |
12.09.24 17:25:14 | 0 | 24,940 |
12.09.24 08:01:06 | 0 | 24,850 |
11.09.24 17:25:15 | 0 | 24,610 |
11.09.24 08:01:06 | 0 | 24,500 |
10.09.24 17:25:11 | 0 | 24,500 |
10.09.24 08:01:08 | 0 | 24,480 |
09.09.24 17:25:21 | 0 | 24,520 |
09.09.24 08:10:13 | 0 | 24,800 |
06.09.24 17:25:17 | 0 | 24,740 |
06.09.24 08:01:09 | 0 | 25,120 |
05.09.24 17:25:12 | 0 | 25,160 |
05.09.24 08:01:08 | 0 | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:12 | 0 | 25,350 |
04.09.24 08:01:08 | 0 | 25,120 |
03.09.24 17:25:12 | 0 | 25,250 |
03.09.24 08:01:09 | 0 | 26,130 |
02.09.24 17:25:09 | 0 | 26,140 |
02.09.24 08:01:06 | 0 | 26,220 |
30.08.24 17:25:25 | 0 | 26,220 |
30.08.24 08:01:06 | 0 | 26,320 |
29.08.24 17:25:19 | 0 | 26,320 |
29.08.24 08:01:06 | 0 | 25,940 |
28.08.24 08:01:06 | 0 | 26,050 |
27.08.24 17:25:19 | 0 | 26,010 |
27.08.24 08:01:06 | 0 | 26,090 |
26.08.24 17:25:10 | 0 | 26,070 |
26.08.24 08:01:06 | 0 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:25:18 | 0 | 25,820 |
23.08.24 08:25:55 | 0 | 25,580 |
22.08.24 17:25:09 | 0 | 25,560 |
22.08.24 08:01:06 | 0 | 25,910 |
21.08.24 08:01:06 | 0 | 25,660 |
20.08.24 08:01:09 | 0 | 25,850 |
19.08.24 08:01:06 | 0 | 25,570 |