YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 16:09:04 | 30 | 30,800 |
28.08.25 16:09:02 | 330 | 30,800 |
28.08.25 16:08:29 | 330 | 30,800 |
28.08.25 13:24:31 | 200 | 31,010 |
28.08.25 12:29:32 | 170 | 30,950 |
28.08.25 12:29:11 | 330 | 30,950 |
28.08.25 10:45:21 | 6 | 31,220 |
28.08.25 10:44:51 | 14 | 31,220 |
28.08.25 09:36:52 | 280 | 31,360 |
28.08.25 09:36:13 | 320 | 31,360 |
27.08.25 17:07:11 | 70 | 31,200 |
27.08.25 16:14:23 | 80 | 31,300 |
27.08.25 13:46:26 | 100 | 31,540 |
27.08.25 13:24:39 | 60 | 31,550 |
27.08.25 12:02:03 | 100 | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 11:21:02 | 200 | 31,740 |
27.08.25 11:09:05 | 50 | 31,760 |
27.08.25 09:03:16 | 30 | 31,790 |
27.08.25 09:01:22 | 320 | 31,860 |
27.08.25 09:01:11 | 320 | 31,860 |
26.08.25 19:34:08 | 170 | 31,760 |
26.08.25 17:44:18 | 130 | 31,580 |
26.08.25 17:43:54 | 170 | 31,780 |
26.08.25 17:33:01 | 20 | 31,970 |
26.08.25 15:57:02 | 170 | 32,010 |
26.08.25 15:04:23 | 157 | 31,940 |
26.08.25 14:17:28 | 40 | 31,970 |
26.08.25 12:22:32 | 220 | 32,660 |
26.08.25 12:21:45 | 27 | 32,710 |
26.08.25 11:46:25 | 100 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 11:36:08 | 25 | 32,500 |
26.08.25 11:28:33 | 176 | 32,200 |
26.08.25 11:27:21 | 310 | 32,200 |
26.08.25 09:36:45 | 50 | 31,300 |
26.08.25 09:07:46 | 180 | 31,310 |
26.08.25 09:07:24 | 320 | 31,310 |
26.08.25 07:30:09 | 35 | 31,280 |
25.08.25 19:07:20 | 170 | 31,290 |
25.08.25 17:29:58 | 30 | 31,220 |
25.08.25 17:27:36 | 170 | 31,190 |
25.08.25 16:38:26 | 160 | 31,140 |
25.08.25 16:38:25 | 170 | 31,140 |
25.08.25 16:38:19 | 170 | 31,390 |
25.08.25 15:36:05 | 2 | 31,510 |
25.08.25 14:40:20 | 40 | 31,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login