YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 30 | 30,070 |
20:51:45 | 50 | 30,020 |
19:15:15 | 17 | 30,050 |
18:52:21 | 100 | 30,040 |
18:33:11 | 8 | 30,030 |
18:26:08 | 133 | 29,970 |
17:42:47 | 39 | 29,950 |
17:23:22 | 60 | 30,040 |
15:25:41 | 160 | 29,830 |
15:25:32 | 340 | 29,830 |
14:51:55 | 50 | 29,810 |
14:47:50 | 133 | 29,850 |
14:31:23 | 200 | 29,880 |
14:11:15 | 3,22 Tsd. | 29,870 |
14:11:08 | 340 | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:48 | 340 | 29,880 |
13:27:25 | 100 | 29,870 |
13:18:45 | 42 | 29,910 |
12:51:34 | 250 | 29,860 |
12:35:17 | 340 | 29,990 |
12:35:06 | 340 | 29,990 |
12:30:51 | 340 | 30,000 |
12:25:04 | 50 | 29,950 |
09:58:57 | 100 | 29,860 |
09:44:05 | 50 | 29,830 |
09:30:12 | 8 | 29,800 |
09:14:23 | 168 | 29,800 |
09:08:21 | 260 | 29,690 |
09:07:54 | 30 | 29,700 |
09:06:37 | 135 | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:54 | 12 | 29,540 |
08:00:00 | 3 | 29,630 |
03.10.24 19:18:25 | 170 | 29,490 |
03.10.24 17:29:11 | 46 | 29,360 |
03.10.24 15:47:15 | 50 | 29,400 |
03.10.24 15:17:17 | 100 | 29,470 |
03.10.24 12:47:25 | 20 | 29,480 |
03.10.24 10:26:07 | 300 | 29,270 |
03.10.24 09:56:33 | 200 | 29,160 |
03.10.24 09:42:00 | 300 | 29,120 |
03.10.24 09:22:19 | 120 | 29,240 |
03.10.24 08:00:02 | 15 | 29,190 |
02.10.24 19:09:24 | 85 | 29,210 |
02.10.24 18:50:28 | 100 | 29,390 |
02.10.24 18:02:48 | 34 | 29,440 |