YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:38 | 105 | 25,500 |
20.12.24 18:50:46 | 210 | 25,490 |
20.12.24 17:45:41 | 50 | 25,420 |
20.12.24 15:27:01 | 25 | 25,110 |
20.12.24 15:07:54 | 59 | 25,110 |
20.12.24 15:05:54 | 400 | 25,080 |
20.12.24 15:04:42 | 400 | 25,070 |
20.12.24 15:03:22 | 400 | 25,070 |
20.12.24 14:28:44 | 235 | 25,100 |
20.12.24 14:20:33 | 375 | 25,110 |
20.12.24 14:20:33 | 400 | 25,110 |
20.12.24 14:20:20 | 400 | 25,110 |
20.12.24 14:02:06 | 36 | 25,150 |
20.12.24 13:44:21 | 273 | 25,140 |
20.12.24 13:29:42 | 150 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:10:06 | 12 | 25,080 |
20.12.24 12:45:23 | 170 | 25,000 |
20.12.24 12:45:23 | 1 | 25,000 |
20.12.24 12:35:06 | 10 | 25,050 |
20.12.24 12:06:53 | 5 | 25,110 |
20.12.24 11:13:55 | 82 | 25,130 |
20.12.24 11:11:48 | 300 | 25,120 |
20.12.24 11:11:44 | 400 | 25,120 |
20.12.24 11:11:40 | 400 | 25,120 |
20.12.24 11:11:08 | 90 | 25,130 |
20.12.24 10:59:08 | 20 | 25,090 |
20.12.24 10:55:23 | 200 | 25,100 |
20.12.24 10:26:33 | 40 | 25,040 |
20.12.24 10:25:52 | 100 | 25,070 |
20.12.24 10:09:17 | 130 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:45:16 | 200 | 25,100 |
19.12.24 19:22:59 | 50 | 25,440 |
19.12.24 19:22:34 | 11 | 25,460 |
19.12.24 17:07:56 | 36 | 25,310 |
19.12.24 16:43:40 | 570 | 25,390 |
19.12.24 16:43:34 | 210 | 25,440 |
19.12.24 16:43:32 | 210 | 25,480 |
19.12.24 16:43:21 | 210 | 25,510 |
19.12.24 16:18:36 | 1 | 25,530 |
19.12.24 12:48:48 | 100 | 25,530 |
19.12.24 12:01:24 | 30 | 25,590 |
19.12.24 10:38:38 | 2 | 25,640 |
19.12.24 09:48:18 | 45 | 25,640 |
19.12.24 09:35:22 | 110 | 25,650 |
19.12.24 09:35:01 | 390 | 25,650 |