YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:52:02 | 95 | 31,430 | 
| 12:20:08 | 50 | 31,190 | 
| 11:22:28 | 23 | 31,220 | 
| 10:34:45 | 30 | 31,250 | 
| 30.10.25 20:48:24 | 28 | 31,380 | 
| 30.10.25 15:28:48 | 70 | 31,390 | 
| 30.10.25 14:40:58 | 120 | 31,480 | 
| 30.10.25 08:29:58 | 18 | 31,850 | 
| 29.10.25 20:58:24 | 50 | 31,750 | 
| 29.10.25 19:37:03 | 70 | 31,720 | 
| 29.10.25 16:14:04 | 5 | 32,120 | 
| 29.10.25 15:45:22 | 1 | 32,050 | 
| 29.10.25 15:36:06 | 1 | 32,050 | 
| 29.10.25 15:11:44 | 272 | 31,980 | 
| 29.10.25 15:10:04 | 45 | 31,970 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 15:09:14 | 320 | 31,960 | 
| 29.10.25 15:03:38 | 320 | 31,900 | 
| 29.10.25 15:03:29 | 15 | 31,900 | 
| 29.10.25 12:59:57 | 32 | 32,000 | 
| 29.10.25 12:16:02 | 300 | 32,000 | 
| 29.10.25 12:00:30 | 14 | 31,930 | 
| 29.10.25 10:09:23 | 134 | 31,860 | 
| 29.10.25 07:56:47 | 6 | 31,960 | 
| 28.10.25 16:34:04 | 100 | 32,000 | 
| 28.10.25 16:33:31 | 100 | 31,850 | 
| 28.10.25 14:27:12 | 40 | 32,040 | 
| 28.10.25 13:58:37 | 100 | 32,020 | 
| 28.10.25 12:51:30 | 15 | 32,030 | 
| 28.10.25 11:37:38 | 1 | 32,080 | 
| 28.10.25 11:15:35 | 300 | 32,090 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 10:08:28 | 73 | 32,170 | 
| 28.10.25 10:08:20 | 310 | 32,170 | 
| 28.10.25 07:47:15 | 124 | 32,010 | 
| 27.10.25 19:52:09 | 100 | 32,060 | 
| 27.10.25 16:40:27 | 30 | 32,010 | 
| 27.10.25 16:31:03 | 80 | 32,010 | 
| 27.10.25 16:30:48 | 170 | 32,170 | 
| 27.10.25 14:40:57 | 200 | 32,470 | 
| 27.10.25 13:56:33 | 190 | 32,370 | 
| 27.10.25 13:56:21 | 310 | 32,370 | 
| 27.10.25 10:24:14 | 65 | 32,700 | 
| 27.10.25 09:10:32 | 130 | 32,640 | 
| 27.10.25 07:30:00 | 100 | 32,850 | 
| 24.10.25 21:59:10 | 38 | 32,590 | 
| 24.10.25 20:51:04 | 6 | 32,600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login