YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:57 | 63 | 31,990 |
06.06.25 16:45:40 | 63 | 31,980 |
06.06.25 15:17:11 | 30 | 32,130 |
06.06.25 13:21:52 | 250 | 32,170 |
06.06.25 12:55:23 | 250 | 32,200 |
06.06.25 09:52:27 | 2,25 Tsd. | 32,300 |
06.06.25 09:52:13 | 310 | 32,300 |
05.06.25 18:44:33 | 90 | 32,290 |
05.06.25 16:36:22 | 170 | 32,320 |
05.06.25 16:25:35 | 156 | 32,230 |
05.06.25 16:20:40 | 52 | 32,180 |
05.06.25 16:20:40 | 52 | 32,180 |
05.06.25 16:19:53 | 50 | 32,180 |
05.06.25 15:23:47 | 31 | 32,280 |
05.06.25 13:26:53 | 20 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:12:10 | 264 | 32,420 |
05.06.25 12:40:24 | 30 | 32,480 |
05.06.25 12:38:58 | 250 | 32,470 |
05.06.25 12:08:48 | 5 | 32,510 |
05.06.25 11:58:20 | 50 | 32,480 |
05.06.25 11:50:31 | 58 | 32,480 |
05.06.25 11:50:27 | 310 | 32,480 |
05.06.25 10:51:15 | 186 | 32,480 |
05.06.25 10:49:50 | 310 | 32,480 |
05.06.25 10:47:24 | 200 | 32,460 |
05.06.25 09:57:45 | 50 | 32,320 |
05.06.25 09:28:46 | 30 | 32,280 |
05.06.25 09:02:44 | 170 | 32,400 |
05.06.25 09:01:58 | 170 | 32,360 |
04.06.25 21:54:38 | 46 | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:36:49 | 20 | 32,190 |
04.06.25 20:49:53 | 50 | 32,080 |
04.06.25 18:08:31 | 170 | 32,080 |
04.06.25 17:17:37 | 170 | 31,960 |
04.06.25 17:16:56 | 240 | 31,810 |
04.06.25 17:16:46 | 170 | 31,920 |
04.06.25 17:16:41 | 170 | 32,070 |
04.06.25 17:14:44 | 170 | 32,220 |
04.06.25 16:45:11 | 40 | 32,210 |
04.06.25 15:59:53 | 120 | 32,140 |
04.06.25 15:44:29 | 22 | 32,150 |
04.06.25 15:39:55 | 242 | 32,190 |
04.06.25 15:23:24 | 48 | 32,140 |
04.06.25 14:38:11 | 150 | 32,190 |
04.06.25 14:32:36 | 70 | 32,250 |