YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:41 | 50 | 28,000 |
16:17:53 | 300 | 27,830 |
12:08:17 | 1 | 28,050 |
10:59:11 | 120 | 28,030 |
10:06:19 | 15 | 28,050 |
09:38:23 | 35 | 27,900 |
08:03:04 | 100 | 28,120 |
08:02:46 | 190 | 28,110 |
04.11.24 17:31:13 | 40 | 28,120 |
04.11.24 17:14:56 | 200 | 28,010 |
04.11.24 16:17:45 | 4,90 Tsd. | 27,950 |
04.11.24 16:17:39 | 8,90 Tsd. | 27,950 |
04.11.24 16:17:29 | 200 | 27,940 |
04.11.24 16:16:52 | 200 | 27,950 |
04.11.24 16:16:40 | 6,00 Tsd. | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:33 | 200 | 27,940 |
04.11.24 15:58:31 | 40 | 27,930 |
04.11.24 13:22:15 | 30 | 27,970 |
04.11.24 11:55:16 | 300 | 28,000 |
04.11.24 11:46:30 | 41 | 28,000 |
04.11.24 10:24:29 | 300 | 27,730 |
04.11.24 10:18:44 | 36 | 27,750 |
04.11.24 09:30:26 | 1 | 27,760 |
01.11.24 21:53:52 | 90 | 27,810 |
01.11.24 16:45:49 | 35 | 27,950 |
01.11.24 16:28:33 | 100 | 27,800 |
01.11.24 16:03:04 | 3 | 27,840 |
01.11.24 15:57:13 | 15 | 27,830 |
01.11.24 15:45:56 | 1 | 27,830 |
01.11.24 15:36:05 | 3 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:06:40 | 3 | 27,630 |
01.11.24 09:33:19 | 65 | 27,660 |
01.11.24 09:30:34 | 4 | 27,730 |
01.11.24 09:30:29 | 110 | 27,730 |
01.11.24 08:42:42 | 100 | 27,660 |
31.10.24 14:49:59 | 180 | 27,700 |
31.10.24 14:20:35 | 180 | 27,800 |
31.10.24 14:12:40 | 25 | 27,830 |
31.10.24 12:28:54 | 20 | 27,790 |
31.10.24 11:20:20 | 100 | 27,860 |
31.10.24 11:14:52 | 200 | 27,900 |
31.10.24 09:43:34 | 200 | 27,990 |
30.10.24 19:20:28 | 56 | 28,210 |
30.10.24 14:14:12 | 13 | 27,990 |
30.10.24 10:06:47 | 7 | 28,010 |