YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:14 | 50 | 31,070 |
09:14:41 | 50 | 31,180 |
09:04:10 | 50 | 31,000 |
07.08.25 16:16:17 | 40 | 30,880 |
07.08.25 14:18:33 | 70 | 30,960 |
07.08.25 13:30:58 | 175 | 31,260 |
07.08.25 11:35:32 | 225 | 31,260 |
07.08.25 11:18:29 | 80 | 31,240 |
07.08.25 11:18:26 | 320 | 31,240 |
07.08.25 11:17:57 | 96 | 31,240 |
07.08.25 11:17:54 | 300 | 31,230 |
07.08.25 11:17:36 | 300 | 31,230 |
07.08.25 10:22:23 | 15 | 31,130 |
07.08.25 10:13:40 | 10 | 31,090 |
07.08.25 09:37:31 | 70 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 09:31:35 | 5 | 31,180 |
07.08.25 09:30:37 | 100 | 31,190 |
06.08.25 15:32:54 | 100 | 31,510 |
06.08.25 15:21:05 | 149 | 31,590 |
06.08.25 15:16:51 | 150 | 31,550 |
06.08.25 14:54:00 | 2 | 31,540 |
06.08.25 14:53:56 | 320 | 31,540 |
06.08.25 13:27:14 | 30 | 31,710 |
06.08.25 13:27:11 | 320 | 31,710 |
06.08.25 10:56:46 | 13 | 31,830 |
06.08.25 10:55:41 | 16 | 31,830 |
06.08.25 10:30:39 | 50 | 32,050 |
06.08.25 10:27:47 | 250 | 32,100 |
06.08.25 09:36:41 | 73 | 32,600 |
05.08.25 17:31:39 | 140 | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 17:29:46 | 160 | 32,590 |
05.08.25 17:01:51 | 50 | 32,520 |
05.08.25 15:45:32 | 1 | 32,570 |
05.08.25 15:36:04 | 1 | 32,500 |
05.08.25 14:56:48 | 300 | 32,510 |
05.08.25 11:35:15 | 300 | 32,610 |
05.08.25 11:05:22 | 15 | 32,560 |
04.08.25 21:33:10 | 30 | 32,290 |
04.08.25 19:23:49 | 30 | 32,300 |
04.08.25 14:18:51 | 5 | 32,390 |
04.08.25 14:11:07 | 70 | 32,400 |
04.08.25 09:44:15 | 217 | 32,440 |
04.08.25 09:31:24 | 1 | 32,410 |
04.08.25 09:10:20 | 160 | 32,550 |
04.08.25 08:29:53 | 50 | 32,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login