YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:15:27 | 8 | 31,210 |
27.06.25 09:20:08 | 100 | 31,110 |
27.06.25 09:19:10 | 25 | 31,060 |
26.06.25 19:51:59 | 15 | 30,880 |
26.06.25 14:36:27 | 150 | 30,900 |
26.06.25 14:28:21 | 37 | 30,920 |
26.06.25 12:59:51 | 250 | 31,210 |
26.06.25 12:41:55 | 130 | 31,260 |
26.06.25 11:28:38 | 90 | 31,180 |
26.06.25 11:28:02 | 320 | 31,180 |
26.06.25 11:00:54 | 150 | 31,030 |
26.06.25 10:17:21 | 40 | 30,960 |
26.06.25 10:02:14 | 130 | 31,180 |
26.06.25 10:01:34 | 320 | 31,320 |
26.06.25 09:57:34 | 160 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:07:08 | 121 | 31,960 |
26.06.25 09:04:16 | 170 | 31,900 |
25.06.25 21:09:40 | 170 | 31,580 |
25.06.25 20:02:50 | 83 | 31,510 |
25.06.25 20:02:44 | 170 | 31,600 |
25.06.25 16:26:33 | 60 | 31,730 |
25.06.25 16:11:05 | 41 | 31,800 |
25.06.25 16:10:58 | 320 | 31,800 |
25.06.25 15:29:12 | 17 | 31,760 |
25.06.25 14:38:13 | 30 | 31,680 |
25.06.25 13:04:07 | 50 | 31,850 |
25.06.25 11:09:13 | 89 | 31,620 |
25.06.25 09:31:17 | 10 | 31,930 |
25.06.25 09:03:08 | 160 | 32,180 |
25.06.25 08:17:15 | 80 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:16:56 | 160 | 31,990 |
25.06.25 08:04:06 | 31 | 31,900 |
25.06.25 08:00:49 | 170 | 32,000 |
24.06.25 20:13:05 | 1 | 31,960 |
24.06.25 16:30:00 | 115 | 32,060 |
24.06.25 16:21:17 | 140 | 32,170 |
24.06.25 16:17:24 | 201 | 32,140 |
24.06.25 16:17:23 | 320 | 32,140 |
24.06.25 16:17:19 | 320 | 32,140 |
24.06.25 16:06:32 | 22 | 32,130 |
24.06.25 16:04:09 | 221 | 32,150 |
24.06.25 11:44:44 | 100 | 32,670 |
24.06.25 11:29:50 | 100 | 32,710 |
24.06.25 11:28:25 | 150 | 32,700 |
24.06.25 11:21:09 | 250 | 32,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login