YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 17:29:18 | 40 | 32,260 |
09.10.25 17:29:11 | 160 | 32,460 |
09.10.25 12:20:16 | 90 | 32,670 |
09.10.25 12:19:31 | 310 | 32,680 |
09.10.25 09:31:19 | 2 | 32,480 |
09.10.25 09:11:57 | 100 | 32,500 |
08.10.25 17:43:17 | 2 | 31,950 |
08.10.25 17:29:58 | 13 | 32,070 |
08.10.25 16:41:18 | 13 | 32,060 |
08.10.25 16:32:56 | 90 | 32,050 |
08.10.25 16:02:11 | 289 | 32,290 |
08.10.25 16:02:03 | 310 | 32,290 |
08.10.25 15:38:41 | 40 | 32,320 |
08.10.25 15:23:27 | 65 | 32,450 |
08.10.25 14:54:28 | 100 | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:09:50 | 60 | 32,520 |
08.10.25 13:07:03 | 154 | 32,500 |
08.10.25 11:19:29 | 125 | 32,240 |
08.10.25 10:52:53 | 300 | 32,080 |
08.10.25 09:57:18 | 20 | 32,000 |
08.10.25 09:31:41 | 69 | 31,830 |
08.10.25 09:31:05 | 320 | 31,840 |
08.10.25 09:14:13 | 60 | 31,780 |
08.10.25 09:02:11 | 190 | 31,640 |
08.10.25 09:02:07 | 320 | 31,640 |
08.10.25 09:01:09 | 150 | 31,680 |
08.10.25 09:01:09 | 209 | 31,680 |
08.10.25 09:01:09 | 320 | 31,680 |
08.10.25 09:01:09 | 320 | 31,680 |
08.10.25 09:01:09 | 320 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:01:09 | 320 | 31,680 |
08.10.25 09:00:58 | 320 | 31,700 |
08.10.25 09:00:55 | 320 | 31,700 |
08.10.25 08:53:33 | 170 | 31,250 |
08.10.25 08:53:08 | 1,83 Tsd. | 31,000 |
08.10.25 08:52:49 | 170 | 31,280 |
07.10.25 18:21:50 | 170 | 31,300 |
07.10.25 17:46:35 | 170 | 31,210 |
07.10.25 17:43:31 | 150 | 31,200 |
07.10.25 17:24:47 | 45 | 31,210 |
07.10.25 17:09:35 | 170 | 31,280 |
07.10.25 16:26:58 | 830 | 31,220 |
07.10.25 16:26:12 | 170 | 31,480 |
07.10.25 16:26:02 | 370 | 31,370 |
07.10.25 16:00:53 | 97 | 31,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login