YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:29 | 0 | 32,5500 |
09.10.25 08:04:47 | 0 | 32,0300 |
08.10.25 13:07:22 | 50 | 32,5000 |
08.10.25 10:40:28 | 20 | 32,0600 |
08.10.25 08:07:10 | 0 | 31,3200 |
07.10.25 18:32:51 | 70 | 31,3200 |
07.10.25 14:44:10 | 2,25 Tsd. | 31,7300 |
07.10.25 14:44:00 | 200 | 31,7400 |
07.10.25 14:43:37 | 200 | 31,7400 |
07.10.25 08:01:42 | 0 | 31,5200 |
06.10.25 08:16:01 | 0 | 31,2800 |
03.10.25 14:25:52 | 360 | 31,4300 |
03.10.25 13:07:35 | 30 | 31,5300 |
03.10.25 12:02:32 | 26 | 31,5000 |
03.10.25 08:05:46 | 0 | 31,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:30:08 | 1 | 31,6300 |
02.10.25 08:11:20 | 0 | 31,7700 |
01.10.25 16:55:14 | 50 | 31,6900 |
01.10.25 08:04:09 | 0 | 30,9800 |
30.09.25 08:03:46 | 0 | 31,3000 |
29.09.25 08:01:53 | 100 | 31,7500 |
26.09.25 12:37:57 | 100 | 31,8300 |
26.09.25 08:04:33 | 0 | 32,0700 |
25.09.25 08:04:26 | 0 | 31,8200 |
24.09.25 16:16:24 | 110 | 32,0000 |
24.09.25 15:40:42 | 100 | 31,8800 |
24.09.25 09:23:48 | 266 | 31,6400 |
24.09.25 09:23:43 | 200 | 31,6400 |
24.09.25 09:23:03 | 200 | 31,6400 |
24.09.25 08:02:08 | 0 | 31,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:42 | 0 | 30,7900 |
22.09.25 11:30:40 | 74 | 30,9800 |
22.09.25 10:20:02 | 86 | 30,9300 |
22.09.25 08:01:07 | 1,00 Tsd. | 30,9000 |
19.09.25 14:30:42 | 120 | 30,9200 |
19.09.25 08:03:13 | 0 | 30,7700 |
18.09.25 18:38:14 | 40 | 30,7900 |
18.09.25 11:52:24 | 62 | 31,1400 |
18.09.25 08:04:10 | 0 | 31,1400 |
17.09.25 08:02:47 | 0 | 31,4200 |
16.09.25 08:02:57 | 0 | 32,0700 |
15.09.25 08:04:38 | 10 | 31,8500 |
12.09.25 16:43:20 | 1,65 Tsd. | 31,8100 |
12.09.25 16:37:29 | 250 | 31,8100 |
12.09.25 16:36:26 | 267 | 31,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login