YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:28 | 0 | 26,9800 |
21.11.24 08:08:13 | 0 | 27,2200 |
20.11.24 21:34:08 | 26 | 27,2000 |
20.11.24 09:50:43 | 50 | 27,4000 |
20.11.24 08:08:24 | 0 | 27,0800 |
19.11.24 08:04:51 | 0 | 26,8700 |
18.11.24 08:10:25 | 0 | 27,0900 |
15.11.24 17:13:16 | 23 | 27,1400 |
15.11.24 12:36:58 | 10 | 27,0000 |
15.11.24 08:18:47 | 0 | 26,3900 |
14.11.24 11:32:33 | 100 | 26,5500 |
14.11.24 08:07:43 | 0 | 26,3800 |
13.11.24 17:08:12 | 50 | 26,3600 |
13.11.24 08:08:07 | 0 | 26,5900 |
12.11.24 16:54:09 | 30 | 26,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:01:16 | 200 | 27,0700 |
12.11.24 08:03:26 | 200 | 26,9600 |
12.11.24 08:00:35 | 37 | 26,9500 |
11.11.24 08:49:04 | 50 | 27,1600 |
11.11.24 08:05:36 | 35 | 27,1000 |
08.11.24 13:40:54 | 2 | 27,5300 |
08.11.24 09:26:28 | 50 | 27,6600 |
08.11.24 08:02:41 | 0 | 28,0700 |
07.11.24 14:24:40 | 450 | 28,5900 |
07.11.24 13:41:21 | 50 | 28,5600 |
07.11.24 09:00:51 | 584 | 28,1100 |
07.11.24 08:18:50 | 0 | 28,1900 |
06.11.24 11:13:14 | 200 | 28,3500 |
06.11.24 08:27:15 | 0 | 28,0800 |
05.11.24 12:38:35 | 250 | 28,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:05:24 | 0 | 27,9800 |
04.11.24 21:02:54 | 85 | 27,8500 |
04.11.24 11:54:36 | 970 | 27,9700 |
04.11.24 11:54:28 | 200 | 27,9900 |
04.11.24 09:24:56 | 322 | 27,7000 |
04.11.24 09:24:51 | 200 | 27,7200 |
04.11.24 08:03:06 | 25 | 28,0000 |
01.11.24 18:20:20 | 20 | 27,6600 |
01.11.24 08:04:38 | 0 | 27,5900 |
31.10.24 18:14:12 | 2 | 27,8600 |
31.10.24 08:16:49 | 0 | 27,8100 |
30.10.24 11:58:36 | 150 | 28,2100 |
30.10.24 08:08:13 | 0 | 27,9600 |
29.10.24 09:52:53 | 300 | 28,4300 |
29.10.24 08:04:13 | 0 | 28,1200 |