YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:27 | 0 | 46,990 |
| 10:16:23 | 0 | 47,110 |
| 10:01:32 | 0 | 47,100 |
| 09:31:26 | 0 | 46,960 |
| 09:14:24 | 0 | 46,940 |
| 09:05:22 | 0 | 47,310 |
| 08:55:09 | 0 | 47,440 |
| 08:31:33 | 0 | 47,150 |
| 08:16:38 | 0 | 47,120 |
| 08:03:34 | 0 | 47,130 |
| 07:53:17 | 0 | 47,080 |
| 07:37:17 | 0 | 47,060 |
| 07:32:16 | 0 | 47,030 |
| 03.06.26 21:56:50 | 0 | 47,400 |
| 03.06.26 21:46:49 | 0 | 47,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:33:01 | 0 | 47,420 |
| 03.06.26 21:17:37 | 0 | 47,420 |
| 03.06.26 21:03:12 | 0 | 47,440 |
| 03.06.26 20:57:19 | 190 | 47,620 |
| 03.06.26 20:32:16 | 0 | 47,400 |
| 03.06.26 20:18:14 | 0 | 47,400 |
| 03.06.26 20:02:51 | 0 | 47,400 |
| 03.06.26 19:34:08 | 0 | 47,400 |
| 03.06.26 19:18:29 | 0 | 47,400 |
| 03.06.26 19:04:05 | 0 | 47,400 |
| 03.06.26 18:50:39 | 0 | 47,400 |
| 03.06.26 18:31:23 | 0 | 47,400 |
| 03.06.26 18:16:22 | 0 | 47,400 |
| 03.06.26 18:01:25 | 0 | 47,400 |
| 03.06.26 17:47:39 | 300 | 47,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 17:47:35 | 300 | 47,500 |
| 03.06.26 17:47:29 | 300 | 47,460 |
| 03.06.26 17:45:55 | 400 | 47,490 |
| 03.06.26 17:45:52 | 400 | 47,490 |
| 03.06.26 17:02:51 | 0 | 47,700 |
| 03.06.26 16:33:09 | 0 | 47,720 |
| 03.06.26 16:17:52 | 0 | 47,960 |
| 03.06.26 15:33:02 | 0 | 47,520 |
| 03.06.26 15:18:18 | 0 | 47,690 |
| 03.06.26 15:02:58 | 0 | 47,740 |
| 03.06.26 14:33:29 | 0 | 47,700 |
| 03.06.26 14:18:42 | 0 | 47,630 |
| 03.06.26 14:04:33 | 0 | 47,520 |
| 03.06.26 13:50:46 | 0 | 47,570 |
| 03.06.26 13:31:13 | 0 | 47,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login