YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:55 | 0 | 26,100 |
15:31:48 | 0 | 26,160 |
14:57:30 | 0 | 25,870 |
14:53:09 | 0 | 25,840 |
13:29:27 | 0 | 25,790 |
10:34:27 | 0 | 25,700 |
09:06:54 | 0 | 25,890 |
08:09:22 | 0 | 25,810 |
13.09.24 16:37:52 | 0 | 25,780 |
13.09.24 15:50:19 | 750 | 25,880 |
13.09.24 15:47:37 | 0 | 25,880 |
13.09.24 15:05:55 | 0 | 25,760 |
13.09.24 12:56:29 | 0 | 25,720 |
13.09.24 11:26:38 | 0 | 25,760 |
13.09.24 11:02:54 | 0 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:08 | 0 | 25,720 |
13.09.24 10:06:16 | 0 | 25,760 |
13.09.24 09:46:42 | 0 | 25,770 |
13.09.24 09:10:15 | 0 | 25,370 |
13.09.24 08:06:36 | 0 | 25,100 |
12.09.24 15:23:54 | 0 | 24,760 |
12.09.24 15:04:24 | 0 | 24,840 |
12.09.24 14:50:47 | 0 | 24,840 |
12.09.24 11:27:34 | 0 | 25,000 |
12.09.24 10:30:12 | 0 | 24,960 |
12.09.24 09:29:54 | 0 | 25,200 |
12.09.24 09:06:18 | 0 | 25,170 |
12.09.24 08:08:00 | 0 | 24,830 |
11.09.24 18:07:22 | 84 | 24,680 |
11.09.24 16:02:56 | 0 | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:34 | 0 | 24,960 |
11.09.24 15:42:46 | 0 | 25,020 |
11.09.24 14:37:50 | 0 | 25,130 |
11.09.24 13:44:19 | 0 | 25,220 |
11.09.24 10:36:56 | 0 | 24,790 |
11.09.24 09:48:19 | 200 | 24,840 |
11.09.24 09:19:25 | 0 | 24,730 |
11.09.24 09:05:58 | 0 | 24,640 |
11.09.24 08:06:40 | 0 | 24,430 |
10.09.24 16:15:31 | 0 | 24,460 |
10.09.24 15:31:52 | 0 | 24,720 |
10.09.24 15:15:29 | 0 | 24,710 |
10.09.24 14:40:17 | 0 | 24,900 |
10.09.24 14:22:09 | 0 | 24,860 |
10.09.24 13:35:56 | 0 | 24,770 |