YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:01 | 200 | 50,460 |
| 08:37:25 | 200 | 50,460 |
| 08:31:39 | 0 | 49,990 |
| 08:16:38 | 0 | 49,950 |
| 08:03:32 | 0 | 49,770 |
| 07:53:18 | 0 | 49,230 |
| 07:37:19 | 0 | 49,240 |
| 07:32:18 | 0 | 49,220 |
| 23.04.26 21:55:36 | 0 | 49,280 |
| 23.04.26 21:46:38 | 0 | 49,240 |
| 23.04.26 21:32:13 | 0 | 49,300 |
| 23.04.26 21:16:52 | 0 | 49,300 |
| 23.04.26 21:02:39 | 0 | 49,300 |
| 23.04.26 20:47:14 | 0 | 49,070 |
| 23.04.26 20:31:40 | 0 | 49,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 20:17:11 | 0 | 49,070 |
| 23.04.26 20:02:23 | 0 | 49,070 |
| 23.04.26 19:47:05 | 0 | 48,980 |
| 23.04.26 19:32:38 | 0 | 48,980 |
| 23.04.26 19:17:21 | 0 | 48,980 |
| 23.04.26 19:02:42 | 0 | 48,980 |
| 23.04.26 18:47:13 | 0 | 49,050 |
| 23.04.26 18:32:19 | 0 | 49,030 |
| 23.04.26 18:17:31 | 0 | 49,030 |
| 23.04.26 18:02:44 | 0 | 49,140 |
| 23.04.26 17:47:18 | 0 | 48,980 |
| 23.04.26 17:32:06 | 0 | 48,760 |
| 23.04.26 17:17:27 | 0 | 48,820 |
| 23.04.26 17:02:55 | 0 | 48,850 |
| 23.04.26 16:47:03 | 0 | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 16:32:45 | 0 | 48,850 |
| 23.04.26 16:17:31 | 0 | 48,620 |
| 23.04.26 15:47:22 | 0 | 48,760 |
| 23.04.26 15:32:19 | 0 | 48,870 |
| 23.04.26 15:17:33 | 0 | 48,830 |
| 23.04.26 15:14:55 | 300 | 48,870 |
| 23.04.26 15:02:23 | 0 | 48,690 |
| 23.04.26 14:47:24 | 0 | 48,820 |
| 23.04.26 14:31:56 | 0 | 48,710 |
| 23.04.26 14:17:31 | 0 | 48,800 |
| 23.04.26 14:03:09 | 0 | 48,900 |
| 23.04.26 13:47:14 | 0 | 49,010 |
| 23.04.26 13:31:42 | 0 | 49,060 |
| 23.04.26 13:17:22 | 0 | 49,010 |
| 23.04.26 13:02:34 | 0 | 48,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login