YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:58 | 0 | 46,680 |
| 13:18:00 | 0 | 46,570 |
| 13:03:51 | 0 | 46,610 |
| 12:46:46 | 0 | 46,600 |
| 12:32:05 | 0 | 46,610 |
| 12:18:22 | 0 | 46,710 |
| 12:17:44 | 0 | 46,710 |
| 12:03:59 | 0 | 46,660 |
| 11:33:35 | 0 | 47,000 |
| 11:18:34 | 0 | 46,950 |
| 11:04:16 | 0 | 46,940 |
| 10:50:52 | 0 | 46,990 |
| 10:31:27 | 0 | 46,990 |
| 10:16:23 | 0 | 47,110 |
| 10:01:32 | 0 | 47,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:26 | 0 | 46,960 |
| 09:14:24 | 0 | 46,940 |
| 09:05:22 | 0 | 47,310 |
| 08:55:09 | 0 | 47,440 |
| 08:31:33 | 0 | 47,150 |
| 08:16:38 | 0 | 47,120 |
| 08:03:34 | 0 | 47,130 |
| 07:53:17 | 0 | 47,080 |
| 07:37:17 | 0 | 47,060 |
| 07:32:16 | 0 | 47,030 |
| 03.06.26 21:56:50 | 0 | 47,400 |
| 03.06.26 21:46:49 | 0 | 47,400 |
| 03.06.26 21:33:01 | 0 | 47,420 |
| 03.06.26 21:17:37 | 0 | 47,420 |
| 03.06.26 21:03:12 | 0 | 47,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:57:19 | 190 | 47,620 |
| 03.06.26 20:32:16 | 0 | 47,400 |
| 03.06.26 20:18:14 | 0 | 47,400 |
| 03.06.26 20:02:51 | 0 | 47,400 |
| 03.06.26 19:34:08 | 0 | 47,400 |
| 03.06.26 19:18:29 | 0 | 47,400 |
| 03.06.26 19:04:05 | 0 | 47,400 |
| 03.06.26 18:50:39 | 0 | 47,400 |
| 03.06.26 18:31:23 | 0 | 47,400 |
| 03.06.26 18:16:22 | 0 | 47,400 |
| 03.06.26 18:01:25 | 0 | 47,400 |
| 03.06.26 17:47:39 | 300 | 47,460 |
| 03.06.26 17:47:35 | 300 | 47,500 |
| 03.06.26 17:47:29 | 300 | 47,460 |
| 03.06.26 17:45:55 | 400 | 47,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login