YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:32 | 0 | 41,820 |
| 14:32:15 | 0 | 41,750 |
| 14:20:55 | 100 | 41,730 |
| 14:20:51 | 100 | 41,690 |
| 14:17:42 | 0 | 41,680 |
| 13:32:01 | 0 | 41,700 |
| 13:17:45 | 0 | 41,640 |
| 13:03:31 | 0 | 41,570 |
| 12:51:56 | 0 | 41,750 |
| 12:33:16 | 0 | 41,840 |
| 12:18:02 | 0 | 41,870 |
| 12:03:21 | 0 | 41,870 |
| 11:33:30 | 0 | 42,180 |
| 11:18:26 | 0 | 41,970 |
| 11:03:59 | 0 | 41,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:54 | 0 | 42,070 |
| 10:17:44 | 0 | 42,160 |
| 10:03:46 | 0 | 42,220 |
| 09:50:59 | 0 | 42,160 |
| 09:31:34 | 0 | 42,120 |
| 09:14:25 | 0 | 41,950 |
| 09:05:28 | 0 | 41,960 |
| 08:55:19 | 0 | 42,660 |
| 08:31:33 | 0 | 42,620 |
| 08:16:38 | 0 | 42,630 |
| 08:03:36 | 0 | 42,660 |
| 07:53:12 | 0 | 42,600 |
| 07:37:16 | 0 | 42,520 |
| 07:32:16 | 0 | 42,520 |
| 14.07.26 21:56:38 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:47:03 | 0 | 42,390 |
| 14.07.26 21:33:22 | 0 | 42,370 |
| 14.07.26 21:18:04 | 0 | 42,420 |
| 14.07.26 21:03:53 | 0 | 42,420 |
| 14.07.26 20:32:43 | 0 | 42,440 |
| 14.07.26 20:18:16 | 0 | 42,460 |
| 14.07.26 20:03:20 | 0 | 42,440 |
| 14.07.26 19:50:48 | 0 | 42,490 |
| 14.07.26 19:31:30 | 0 | 42,490 |
| 14.07.26 19:16:20 | 0 | 42,480 |
| 14.07.26 19:01:27 | 0 | 42,490 |
| 14.07.26 18:31:53 | 0 | 42,450 |
| 14.07.26 18:17:30 | 0 | 42,440 |
| 14.07.26 18:02:19 | 0 | 42,410 |
| 14.07.26 17:32:59 | 0 | 42,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login