YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:41 | 0 | 25,300 |
08:00:58 | 0 | 25,310 |
20.12.24 16:48:10 | 0 | 25,190 |
20.12.24 15:45:55 | 0 | 25,090 |
20.12.24 14:45:46 | 0 | 25,150 |
20.12.24 13:58:44 | 0 | 25,150 |
20.12.24 10:26:56 | 0 | 24,990 |
20.12.24 09:21:49 | 0 | 25,130 |
20.12.24 08:10:33 | 0 | 25,290 |
19.12.24 21:57:24 | 0 | 25,270 |
19.12.24 17:59:51 | 0 | 25,310 |
19.12.24 16:50:21 | 0 | 25,300 |
19.12.24 08:15:07 | 0 | 25,460 |
19.12.24 08:14:47 | 0 | 25,460 |
18.12.24 12:27:24 | 0 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:50:09 | 0 | 26,140 |
18.12.24 09:27:55 | 0 | 26,550 |
18.12.24 09:18:31 | 0 | 26,570 |
18.12.24 08:04:49 | 0 | 26,680 |
17.12.24 18:21:37 | 125 | 26,480 |
17.12.24 16:10:07 | 0 | 26,750 |
17.12.24 16:08:48 | 0 | 26,750 |
17.12.24 15:52:37 | 0 | 26,780 |
17.12.24 15:01:43 | 0 | 26,870 |
17.12.24 08:08:52 | 0 | 27,060 |
16.12.24 12:18:47 | 0 | 27,140 |
16.12.24 11:17:12 | 0 | 27,020 |
16.12.24 09:49:40 | 70 | 27,100 |
16.12.24 09:48:53 | 0 | 27,130 |
16.12.24 08:09:42 | 0 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:45:02 | 0 | 27,700 |
13.12.24 15:19:25 | 0 | 27,750 |
13.12.24 14:37:48 | 0 | 27,790 |
13.12.24 14:27:49 | 0 | 27,760 |
13.12.24 13:10:06 | 0 | 27,810 |
13.12.24 11:26:55 | 0 | 27,730 |
13.12.24 10:50:40 | 0 | 27,660 |
13.12.24 09:31:50 | 0 | 27,760 |
13.12.24 09:05:06 | 0 | 27,770 |
13.12.24 08:11:41 | 0 | 27,540 |
12.12.24 12:55:59 | 0 | 27,920 |
12.12.24 11:27:24 | 0 | 28,100 |
12.12.24 09:18:55 | 18 | 28,210 |
12.12.24 09:05:53 | 0 | 28,230 |
12.12.24 09:03:42 | 0 | 28,310 |