Yara International
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:49 | 10 | 306,00 |
12.09.24 13:12:02 | 165 | 302,40 |
12.09.24 12:15:54 | 142 | 302,50 |
12.09.24 12:04:09 | 107 | 302,50 |
12.09.24 12:04:09 | 200 | 302,50 |
12.09.24 11:43:40 | 527 | 302,30 |
12.09.24 11:43:40 | 68 | 302,30 |
10.09.24 15:12:25 | 4 | 299,30 |
10.09.24 15:12:25 | 102 | 299,30 |
10.09.24 15:09:31 | 110 | 299,30 |
10.09.24 14:21:54 | 90 | 299,30 |
09.09.24 14:01:07 | 100 | 294,50 |
09.09.24 09:38:26 | 60 | 298,60 |
09.09.24 09:00:06 | 15 | 295,20 |
09.09.24 09:00:06 | 50 | 295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:06 | 14 | 295,30 |
04.09.24 09:00:20 | 2 | 300,20 |
03.09.24 13:47:06 | 600 | 304,00 |
02.09.24 09:00:29 | 68 | 310,00 |
02.09.24 09:00:29 | 9 | 310,10 |
30.08.24 15:48:53 | 75 | 306,60 |
28.08.24 09:48:11 | 30 | 305,20 |
28.08.24 09:00:15 | 27 | 303,00 |
27.08.24 15:10:35 | 200 | 307,20 |
27.08.24 13:00:22 | 100 | 307,90 |
26.08.24 14:58:53 | 23 | 309,00 |
26.08.24 09:10:46 | 1 | 306,30 |
26.08.24 09:00:10 | 144 | 305,60 |
26.08.24 09:00:10 | 150 | 305,60 |
26.08.24 09:00:10 | 100 | 305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:40:35 | 40 | 299,00 |
21.08.24 16:03:52 | 40 | 299,80 |
21.08.24 15:30:22 | 1 | 303,60 |
20.08.24 10:30:02 | 110 | 301,40 |
19.08.24 09:00:10 | 118 | 301,00 |