YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:49 | - | 50,080 |
| 08:54:22 | - | 50,080 |
| 08:51:22 | - | 50,080 |
| 08:51:19 | - | 50,040 |
| 08:50:48 | - | 50,080 |
| 08:50:45 | - | 50,160 |
| 08:50:45 | - | 50,200 |
| 08:49:59 | - | 50,460 |
| 08:49:43 | - | 50,460 |
| 08:49:41 | - | 50,460 |
| 08:48:59 | - | 50,440 |
| 08:48:48 | - | 50,420 |
| 08:48:01 | - | 50,440 |
| 08:45:01 | - | 50,440 |
| 08:44:55 | - | 50,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:37 | - | 50,360 |
| 08:44:37 | - | 50,360 |
| 08:44:11 | - | 50,300 |
| 08:44:09 | - | 50,240 |
| 08:44:08 | - | 50,360 |
| 08:44:07 | - | 50,180 |
| 08:44:07 | - | 50,400 |
| 08:43:01 | - | 50,360 |
| 08:41:59 | - | 50,540 |
| 08:41:42 | - | 50,540 |
| 08:40:47 | - | 50,540 |
| 08:40:18 | - | 50,540 |
| 08:40:18 | - | 50,540 |
| 08:40:18 | - | 50,220 |
| 08:40:05 | - | 50,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:02 | - | 50,320 |
| 08:39:56 | - | 50,280 |
| 08:39:54 | - | 50,300 |
| 08:39:47 | - | 50,320 |
| 08:39:44 | - | 50,300 |
| 08:39:42 | - | 50,220 |
| 08:39:36 | - | 50,360 |
| 08:39:34 | - | 50,360 |
| 08:39:26 | - | 50,020 |
| 08:39:25 | - | 49,800 |
| 08:39:25 | - | 49,790 |
| 08:38:45 | - | 49,860 |
| 08:38:40 | - | 50,000 |
| 08:38:17 | - | 49,990 |
| 08:38:16 | - | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login