YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:07 | - | 27,850 |
24.09.24 15:17:01 | - | 27,840 |
24.09.24 15:16:02 | - | 27,850 |
24.09.24 15:15:46 | - | 27,860 |
24.09.24 15:15:46 | - | 27,840 |
24.09.24 15:15:10 | - | 27,880 |
24.09.24 15:14:29 | - | 27,870 |
24.09.24 15:14:07 | - | 27,860 |
24.09.24 15:11:07 | - | 27,860 |
24.09.24 15:10:46 | - | 27,870 |
24.09.24 15:10:03 | - | 27,860 |
24.09.24 15:09:54 | - | 27,870 |
24.09.24 15:08:52 | - | 27,860 |
24.09.24 15:06:51 | - | 27,840 |
24.09.24 15:06:01 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:10 | - | 27,820 |
24.09.24 15:04:27 | - | 27,830 |
24.09.24 15:03:48 | - | 27,820 |
24.09.24 15:02:53 | - | 27,830 |
24.09.24 15:02:49 | - | 27,840 |
24.09.24 15:02:41 | - | 27,850 |
24.09.24 15:02:39 | - | 27,840 |
24.09.24 15:02:14 | - | 27,830 |
24.09.24 15:01:26 | - | 27,820 |
24.09.24 15:01:14 | - | 27,810 |
24.09.24 15:01:12 | - | 27,820 |
24.09.24 15:01:11 | - | 27,790 |
24.09.24 14:58:13 | - | 27,830 |
24.09.24 14:58:11 | - | 27,820 |
24.09.24 14:58:11 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:10 | - | 27,810 |
24.09.24 14:55:48 | - | 27,800 |
24.09.24 14:55:37 | - | 27,790 |
24.09.24 14:54:08 | - | 27,800 |
24.09.24 14:54:02 | - | 27,790 |
24.09.24 14:53:32 | - | 27,790 |
24.09.24 14:53:08 | - | 27,800 |
24.09.24 14:53:03 | - | 27,810 |
24.09.24 14:52:51 | - | 27,800 |
24.09.24 14:52:31 | - | 27,810 |
24.09.24 14:52:31 | - | 27,800 |
24.09.24 14:52:02 | - | 27,790 |
24.09.24 14:51:52 | - | 27,800 |
24.09.24 14:50:32 | - | 27,810 |
24.09.24 14:50:12 | - | 27,830 |