YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:24 | - | 27,590 |
24.09.24 16:26:23 | - | 27,580 |
24.09.24 16:26:21 | - | 27,580 |
24.09.24 16:26:19 | - | 27,580 |
24.09.24 16:25:46 | - | 27,590 |
24.09.24 16:25:45 | - | 27,610 |
24.09.24 16:25:10 | - | 27,670 |
24.09.24 16:23:31 | - | 27,620 |
24.09.24 16:20:31 | - | 27,620 |
24.09.24 16:20:14 | - | 27,670 |
24.09.24 16:20:14 | - | 27,620 |
24.09.24 16:20:12 | - | 27,670 |
24.09.24 16:20:06 | - | 27,620 |
24.09.24 16:20:05 | - | 27,640 |
24.09.24 16:20:02 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:53 | - | 27,760 |
24.09.24 16:19:48 | - | 27,750 |
24.09.24 16:19:35 | - | 27,760 |
24.09.24 16:19:34 | - | 27,750 |
24.09.24 16:19:24 | - | 27,760 |
24.09.24 16:19:18 | - | 27,770 |
24.09.24 16:18:54 | - | 27,780 |
24.09.24 16:18:52 | - | 27,770 |
24.09.24 16:18:46 | - | 27,780 |
24.09.24 16:18:41 | - | 27,770 |
24.09.24 16:18:21 | - | 27,780 |
24.09.24 16:18:14 | - | 27,770 |
24.09.24 16:17:58 | - | 27,780 |
24.09.24 16:17:53 | - | 27,790 |
24.09.24 16:17:32 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:55 | - | 27,790 |
24.09.24 16:16:49 | - | 27,780 |
24.09.24 16:16:42 | - | 27,790 |
24.09.24 16:16:40 | - | 27,780 |
24.09.24 16:16:37 | - | 27,790 |
24.09.24 16:16:35 | - | 27,800 |
24.09.24 16:16:23 | - | 27,790 |
24.09.24 16:15:49 | - | 27,800 |
24.09.24 16:15:49 | - | 27,810 |
24.09.24 16:15:43 | - | 27,800 |
24.09.24 16:15:37 | - | 27,810 |
24.09.24 16:15:33 | - | 27,800 |
24.09.24 16:15:26 | - | 27,810 |
24.09.24 16:15:15 | - | 27,800 |
24.09.24 16:15:05 | - | 27,790 |