YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:40 | - | 27,300 |
23.09.24 11:04:14 | - | 27,340 |
23.09.24 11:04:04 | - | 27,350 |
23.09.24 11:03:36 | - | 27,340 |
23.09.24 11:03:31 | - | 27,340 |
23.09.24 11:03:30 | - | 27,350 |
23.09.24 11:03:29 | - | 27,360 |
23.09.24 11:03:15 | - | 27,370 |
23.09.24 11:01:50 | - | 27,360 |
23.09.24 11:01:47 | - | 27,370 |
23.09.24 11:00:59 | - | 27,360 |
23.09.24 11:00:48 | - | 27,370 |
23.09.24 11:00:13 | - | 27,360 |
23.09.24 11:00:12 | - | 27,370 |
23.09.24 10:59:06 | - | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:28 | - | 27,370 |
23.09.24 10:56:03 | - | 27,360 |
23.09.24 10:56:01 | - | 27,360 |
23.09.24 10:55:47 | - | 27,360 |
23.09.24 10:55:38 | - | 27,360 |
23.09.24 10:54:19 | - | 27,370 |
23.09.24 10:53:01 | - | 27,380 |
23.09.24 10:51:40 | - | 27,390 |
23.09.24 10:50:52 | - | 27,380 |
23.09.24 10:50:52 | - | 27,320 |
23.09.24 10:49:24 | - | 27,360 |
23.09.24 10:49:11 | - | 27,350 |
23.09.24 10:48:02 | - | 27,340 |
23.09.24 10:47:12 | - | 27,330 |
23.09.24 10:46:23 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:59 | - | 27,310 |
23.09.24 10:45:44 | - | 27,320 |
23.09.24 10:45:36 | - | 27,330 |
23.09.24 10:45:34 | - | 27,320 |
23.09.24 10:45:30 | - | 27,330 |
23.09.24 10:45:24 | - | 27,340 |
23.09.24 10:45:22 | - | 27,330 |
23.09.24 10:45:11 | - | 27,340 |
23.09.24 10:45:04 | - | 27,330 |
23.09.24 10:44:51 | - | 27,340 |
23.09.24 10:44:12 | - | 27,330 |
23.09.24 10:44:12 | - | 27,320 |
23.09.24 10:44:07 | - | 27,330 |
23.09.24 10:43:21 | - | 27,320 |
23.09.24 10:42:56 | - | 27,310 |