YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:14 | - | 27,470 |
23.09.24 10:00:33 | - | 27,460 |
23.09.24 10:00:17 | - | 27,450 |
23.09.24 10:00:11 | - | 27,460 |
23.09.24 10:00:10 | - | 27,450 |
23.09.24 10:00:09 | - | 27,460 |
23.09.24 09:59:23 | - | 27,450 |
23.09.24 09:59:13 | - | 27,440 |
23.09.24 09:59:10 | - | 27,430 |
23.09.24 09:58:31 | - | 27,420 |
23.09.24 09:57:32 | - | 27,430 |
23.09.24 09:57:19 | - | 27,420 |
23.09.24 09:56:09 | - | 27,410 |
23.09.24 09:56:08 | - | 27,380 |
23.09.24 09:55:36 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:30 | - | 27,380 |
23.09.24 09:55:26 | - | 27,370 |
23.09.24 09:55:25 | - | 27,380 |
23.09.24 09:55:14 | - | 27,370 |
23.09.24 09:55:01 | - | 27,380 |
23.09.24 09:54:59 | - | 27,380 |
23.09.24 09:54:07 | - | 27,380 |
23.09.24 09:53:54 | - | 27,390 |
23.09.24 09:53:54 | - | 27,400 |
23.09.24 09:53:53 | - | 27,370 |
23.09.24 09:53:53 | - | 27,410 |
23.09.24 09:53:52 | - | 27,400 |
23.09.24 09:53:52 | - | 27,380 |
23.09.24 09:53:29 | - | 27,420 |
23.09.24 09:53:21 | - | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:06 | - | 27,420 |
23.09.24 09:53:01 | - | 27,410 |
23.09.24 09:52:53 | - | 27,400 |
23.09.24 09:52:52 | - | 27,390 |
23.09.24 09:52:50 | - | 27,400 |
23.09.24 09:52:34 | - | 27,390 |
23.09.24 09:52:31 | - | 27,400 |
23.09.24 09:52:28 | - | 27,390 |
23.09.24 09:52:06 | - | 27,400 |
23.09.24 09:51:51 | - | 27,390 |
23.09.24 09:51:23 | - | 27,400 |
23.09.24 09:50:30 | - | 27,390 |
23.09.24 09:50:20 | - | 27,380 |
23.09.24 09:49:25 | - | 27,370 |
23.09.24 09:49:23 | - | 27,360 |