YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:11 | - | 27,360 |
23.09.24 09:49:10 | - | 27,370 |
23.09.24 09:49:05 | - | 27,360 |
23.09.24 09:48:38 | - | 27,350 |
23.09.24 09:48:38 | - | 27,300 |
23.09.24 09:47:38 | - | 27,340 |
23.09.24 09:47:38 | - | 27,290 |
23.09.24 09:46:43 | - | 27,330 |
23.09.24 09:46:26 | - | 27,320 |
23.09.24 09:46:25 | - | 27,330 |
23.09.24 09:46:25 | - | 27,320 |
23.09.24 09:45:31 | - | 27,330 |
23.09.24 09:45:31 | - | 27,320 |
23.09.24 09:45:21 | - | 27,310 |
23.09.24 09:44:41 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:21 | - | 27,310 |
23.09.24 09:43:51 | - | 27,300 |
23.09.24 09:42:58 | - | 27,290 |
23.09.24 09:42:42 | - | 27,280 |
23.09.24 09:41:45 | - | 27,300 |
23.09.24 09:41:39 | - | 27,280 |
23.09.24 09:41:35 | - | 27,290 |
23.09.24 09:41:22 | - | 27,280 |
23.09.24 09:40:36 | - | 27,290 |
23.09.24 09:40:29 | - | 27,280 |
23.09.24 09:40:25 | - | 27,290 |
23.09.24 09:40:25 | - | 27,250 |
23.09.24 09:40:24 | - | 27,280 |
23.09.24 09:40:23 | - | 27,290 |
23.09.24 09:40:20 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:17 | - | 27,290 |
23.09.24 09:40:17 | - | 27,280 |
23.09.24 09:40:16 | - | 27,290 |
23.09.24 09:40:16 | - | 27,280 |
23.09.24 09:39:27 | - | 27,290 |
23.09.24 09:39:08 | - | 27,300 |
23.09.24 09:38:46 | - | 27,290 |
23.09.24 09:38:14 | - | 27,300 |
23.09.24 09:38:07 | - | 27,290 |
23.09.24 09:37:32 | - | 27,300 |
23.09.24 09:36:51 | - | 27,310 |
23.09.24 09:36:31 | - | 27,320 |
23.09.24 09:35:52 | - | 27,310 |
23.09.24 09:35:52 | - | 27,260 |
23.09.24 09:35:51 | - | 27,300 |