YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:43 | - | 27,600 |
20.09.24 13:09:42 | - | 27,590 |
20.09.24 13:09:11 | - | 27,600 |
20.09.24 13:08:51 | - | 27,590 |
20.09.24 13:07:40 | - | 27,600 |
20.09.24 13:07:39 | - | 27,570 |
20.09.24 13:07:20 | - | 27,610 |
20.09.24 13:05:16 | - | 27,620 |
20.09.24 13:04:32 | - | 27,630 |
20.09.24 13:03:39 | - | 27,620 |
20.09.24 13:03:21 | - | 27,630 |
20.09.24 13:02:50 | - | 27,620 |
20.09.24 13:00:58 | - | 27,610 |
20.09.24 12:59:21 | - | 27,600 |
20.09.24 12:59:15 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:59 | - | 27,600 |
20.09.24 12:58:07 | - | 27,590 |
20.09.24 12:57:55 | - | 27,580 |
20.09.24 12:57:37 | - | 27,590 |
20.09.24 12:56:15 | - | 27,580 |
20.09.24 12:54:34 | - | 27,590 |
20.09.24 12:51:34 | - | 27,590 |
20.09.24 12:51:13 | - | 27,580 |
20.09.24 12:50:24 | - | 27,590 |
20.09.24 12:50:24 | - | 27,600 |
20.09.24 12:50:22 | - | 27,590 |
20.09.24 12:50:20 | - | 27,610 |
20.09.24 12:48:40 | - | 27,600 |
20.09.24 12:48:03 | - | 27,610 |
20.09.24 12:48:02 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:01 | - | 27,560 |
20.09.24 12:48:00 | - | 27,600 |
20.09.24 12:47:55 | - | 27,610 |
20.09.24 12:47:54 | - | 27,600 |
20.09.24 12:47:40 | - | 27,610 |
20.09.24 12:47:34 | - | 27,600 |
20.09.24 12:46:45 | - | 27,590 |
20.09.24 12:45:11 | - | 27,610 |
20.09.24 12:45:02 | - | 27,600 |
20.09.24 12:44:54 | - | 27,610 |
20.09.24 12:44:31 | - | 27,620 |
20.09.24 12:43:53 | - | 27,630 |
20.09.24 12:43:02 | - | 27,670 |
20.09.24 12:40:01 | - | 27,670 |
20.09.24 12:39:52 | - | 27,680 |