YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:11 | - | 27,680 |
20.09.24 13:55:34 | - | 27,690 |
20.09.24 13:55:23 | - | 27,680 |
20.09.24 13:54:39 | - | 27,670 |
20.09.24 13:53:28 | - | 27,660 |
20.09.24 13:53:27 | - | 27,670 |
20.09.24 13:53:01 | - | 27,660 |
20.09.24 13:52:59 | - | 27,670 |
20.09.24 13:51:45 | - | 27,660 |
20.09.24 13:51:19 | - | 27,670 |
20.09.24 13:51:16 | - | 27,680 |
20.09.24 13:51:08 | - | 27,670 |
20.09.24 13:51:07 | - | 27,680 |
20.09.24 13:50:41 | - | 27,670 |
20.09.24 13:49:36 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:35 | - | 27,650 |
20.09.24 13:45:55 | - | 27,640 |
20.09.24 13:45:20 | - | 27,650 |
20.09.24 13:45:17 | - | 27,640 |
20.09.24 13:45:13 | - | 27,650 |
20.09.24 13:44:56 | - | 27,640 |
20.09.24 13:44:21 | - | 27,650 |
20.09.24 13:44:01 | - | 27,660 |
20.09.24 13:43:56 | - | 27,650 |
20.09.24 13:43:07 | - | 27,660 |
20.09.24 13:42:52 | - | 27,650 |
20.09.24 13:42:31 | - | 27,640 |
20.09.24 13:41:42 | - | 27,630 |
20.09.24 13:41:31 | - | 27,610 |
20.09.24 13:41:17 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:39 | - | 27,590 |
20.09.24 13:40:11 | - | 27,600 |
20.09.24 13:40:07 | - | 27,590 |
20.09.24 13:39:52 | - | 27,600 |
20.09.24 13:39:50 | - | 27,610 |
20.09.24 13:39:24 | - | 27,600 |
20.09.24 13:38:17 | - | 27,590 |
20.09.24 13:35:16 | - | 27,590 |
20.09.24 13:34:58 | - | 27,580 |
20.09.24 13:34:11 | - | 27,590 |
20.09.24 13:34:10 | - | 27,580 |
20.09.24 13:33:35 | - | 27,590 |
20.09.24 13:33:34 | - | 27,580 |
20.09.24 13:33:33 | - | 27,590 |
20.09.24 13:33:15 | - | 27,580 |