YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:20 | - | 27,610 |
20.09.24 12:48:40 | - | 27,600 |
20.09.24 12:48:03 | - | 27,610 |
20.09.24 12:48:02 | - | 27,620 |
20.09.24 12:48:01 | - | 27,560 |
20.09.24 12:48:00 | - | 27,600 |
20.09.24 12:47:55 | - | 27,610 |
20.09.24 12:47:54 | - | 27,600 |
20.09.24 12:47:40 | - | 27,610 |
20.09.24 12:47:34 | - | 27,600 |
20.09.24 12:46:45 | - | 27,590 |
20.09.24 12:45:11 | - | 27,610 |
20.09.24 12:45:02 | - | 27,600 |
20.09.24 12:44:54 | - | 27,610 |
20.09.24 12:44:31 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:53 | - | 27,630 |
20.09.24 12:43:02 | - | 27,670 |
20.09.24 12:40:01 | - | 27,670 |
20.09.24 12:39:52 | - | 27,680 |
20.09.24 12:39:50 | - | 27,670 |
20.09.24 12:39:19 | - | 27,680 |
20.09.24 12:39:16 | - | 27,670 |
20.09.24 12:37:40 | - | 27,680 |
20.09.24 12:37:38 | - | 27,690 |
20.09.24 12:37:08 | - | 27,680 |
20.09.24 12:36:15 | - | 27,690 |
20.09.24 12:35:30 | - | 27,680 |
20.09.24 12:35:06 | - | 27,690 |
20.09.24 12:35:04 | - | 27,680 |
20.09.24 12:35:01 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:58 | - | 27,680 |
20.09.24 12:33:55 | - | 27,670 |
20.09.24 12:32:47 | - | 27,680 |
20.09.24 12:32:00 | - | 27,670 |
20.09.24 12:31:06 | - | 27,680 |
20.09.24 12:30:55 | - | 27,670 |
20.09.24 12:30:35 | - | 27,680 |
20.09.24 12:27:35 | - | 27,680 |
20.09.24 12:27:03 | - | 27,670 |
20.09.24 12:26:23 | - | 27,660 |
20.09.24 12:26:10 | - | 27,650 |
20.09.24 12:26:09 | - | 27,610 |
20.09.24 12:24:20 | - | 27,650 |
20.09.24 12:23:59 | - | 27,630 |
20.09.24 12:23:22 | - | 27,640 |