YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:24 | - | 27,620 |
20.09.24 14:24:07 | - | 27,630 |
20.09.24 14:24:01 | - | 27,640 |
20.09.24 14:23:43 | - | 27,630 |
20.09.24 14:22:15 | - | 27,620 |
20.09.24 14:22:13 | - | 27,610 |
20.09.24 14:22:12 | - | 27,620 |
20.09.24 14:20:38 | - | 27,610 |
20.09.24 14:19:47 | - | 27,620 |
20.09.24 14:19:12 | - | 27,630 |
20.09.24 14:17:16 | - | 27,640 |
20.09.24 14:17:15 | - | 27,650 |
20.09.24 14:15:56 | - | 27,640 |
20.09.24 14:15:55 | - | 27,620 |
20.09.24 14:15:48 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:31 | - | 27,680 |
20.09.24 14:15:24 | - | 27,670 |
20.09.24 14:15:07 | - | 27,680 |
20.09.24 14:13:37 | - | 27,670 |
20.09.24 14:13:22 | - | 27,680 |
20.09.24 14:13:06 | - | 27,670 |
20.09.24 14:12:49 | - | 27,680 |
20.09.24 14:11:31 | - | 27,690 |
20.09.24 14:11:22 | - | 27,680 |
20.09.24 14:11:09 | - | 27,690 |
20.09.24 14:10:30 | - | 27,680 |
20.09.24 14:09:48 | - | 27,690 |
20.09.24 14:07:29 | - | 27,680 |
20.09.24 14:07:28 | - | 27,670 |
20.09.24 14:07:15 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:47 | - | 27,670 |
20.09.24 14:06:44 | - | 27,680 |
20.09.24 14:06:31 | - | 27,670 |
20.09.24 14:06:20 | - | 27,680 |
20.09.24 14:03:29 | - | 27,670 |
20.09.24 14:03:28 | - | 27,680 |
20.09.24 14:03:02 | - | 27,670 |
20.09.24 14:02:50 | - | 27,660 |
20.09.24 14:02:33 | - | 27,670 |
20.09.24 14:02:10 | - | 27,660 |
20.09.24 14:02:10 | - | 27,690 |
20.09.24 14:02:06 | - | 27,680 |
20.09.24 14:01:26 | - | 27,690 |
20.09.24 14:01:15 | - | 27,680 |
20.09.24 14:01:12 | - | 27,670 |