FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:05:29 | 5,00 Tsd. | 13,2000 |
23.05.25 09:01:00 | 1,40 Tsd. | 13,2000 |
23.05.25 08:23:02 | 0 | 13,0200 |
22.05.25 13:52:21 | 200 | 13,1900 |
22.05.25 12:11:26 | 220 | 12,9600 |
22.05.25 09:39:59 | 500 | 12,8800 |
22.05.25 08:02:11 | 80 | 12,9500 |
21.05.25 17:13:28 | 200 | 12,9400 |
21.05.25 08:16:56 | 500 | 12,5300 |
21.05.25 08:09:07 | 0 | 12,5300 |
20.05.25 21:08:47 | 92 | 12,6000 |
20.05.25 08:13:49 | 0 | 12,0100 |
19.05.25 19:17:29 | 900 | 12,1700 |
19.05.25 17:10:44 | 675 | 12,2500 |
19.05.25 08:13:57 | 0 | 11,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:24:09 | 0 | 11,9200 |
15.05.25 20:03:15 | 680 | 11,9400 |
15.05.25 20:02:12 | 120 | 12,0200 |
15.05.25 17:43:26 | 400 | 12,1000 |
15.05.25 17:27:53 | 175 | 12,0000 |
15.05.25 12:08:15 | 27 | 11,8100 |
15.05.25 10:45:01 | 200 | 11,7100 |
15.05.25 08:07:13 | 0 | 11,3500 |
14.05.25 14:58:02 | 200 | 11,8100 |
14.05.25 08:17:55 | 0 | 12,0000 |
13.05.25 08:14:40 | 0 | 11,8600 |
12.05.25 09:00:40 | 70 | 12,7100 |
12.05.25 08:21:14 | 0 | 12,2300 |
Keine Daten verfügbar