NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:17:45 | - | 44,270 |
28.10.24 12:16:13 | - | 44,280 |
28.10.24 12:13:12 | - | 44,280 |
28.10.24 12:12:34 | - | 44,270 |
28.10.24 12:09:34 | - | 44,270 |
28.10.24 12:06:34 | - | 44,270 |
28.10.24 12:06:32 | - | 44,300 |
28.10.24 12:06:12 | - | 44,290 |
28.10.24 12:03:11 | - | 44,290 |
28.10.24 12:03:11 | - | 44,280 |
28.10.24 12:02:04 | - | 44,290 |
28.10.24 11:59:58 | - | 44,300 |
28.10.24 11:59:38 | - | 44,310 |
28.10.24 11:59:27 | - | 44,300 |
28.10.24 11:59:26 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:59:16 | - | 44,300 |
28.10.24 11:58:39 | - | 44,310 |
28.10.24 11:57:06 | - | 44,300 |
28.10.24 11:54:15 | - | 44,310 |
28.10.24 11:51:15 | - | 44,310 |
28.10.24 11:50:51 | - | 44,310 |
28.10.24 11:48:44 | - | 44,310 |
28.10.24 11:45:43 | - | 44,310 |
28.10.24 11:45:28 | - | 44,300 |
28.10.24 11:45:23 | - | 44,310 |
28.10.24 11:44:54 | - | 44,320 |
28.10.24 11:41:53 | - | 44,320 |
28.10.24 11:41:23 | - | 44,310 |
28.10.24 11:38:23 | - | 44,310 |
28.10.24 11:35:22 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:33:17 | - | 44,300 |
28.10.24 11:30:17 | - | 44,300 |
28.10.24 11:27:16 | - | 44,300 |
28.10.24 11:27:11 | - | 44,300 |
28.10.24 11:24:20 | - | 44,300 |
28.10.24 11:24:17 | - | 44,300 |
28.10.24 11:21:37 | - | 44,300 |
28.10.24 11:21:20 | - | 44,290 |
28.10.24 11:18:30 | - | 44,300 |
28.10.24 11:15:31 | - | 44,300 |
28.10.24 11:13:47 | - | 44,290 |
28.10.24 11:13:46 | - | 44,290 |
28.10.24 11:13:13 | - | 44,290 |
28.10.24 11:10:12 | - | 44,290 |
28.10.24 11:09:42 | - | 44,290 |