NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:05 | - | 44,070 |
28.10.24 14:30:01 | - | 44,040 |
28.10.24 14:29:59 | - | 44,020 |
28.10.24 14:29:54 | - | 44,080 |
28.10.24 14:29:35 | - | 44,100 |
28.10.24 14:26:55 | - | 44,160 |
28.10.24 14:24:28 | - | 44,160 |
28.10.24 14:21:28 | - | 44,160 |
28.10.24 14:18:38 | - | 44,150 |
28.10.24 14:15:38 | - | 44,150 |
28.10.24 14:12:37 | - | 44,150 |
28.10.24 14:09:37 | - | 44,150 |
28.10.24 14:07:04 | - | 44,160 |
28.10.24 14:04:04 | - | 44,160 |
28.10.24 14:01:03 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:58:03 | - | 44,160 |
28.10.24 13:55:03 | - | 44,160 |
28.10.24 13:52:03 | - | 44,160 |
28.10.24 13:49:02 | - | 44,160 |
28.10.24 13:46:02 | - | 44,160 |
28.10.24 13:43:49 | - | 44,160 |
28.10.24 13:43:48 | - | 44,140 |
28.10.24 13:43:47 | - | 44,130 |
28.10.24 13:42:05 | - | 43,940 |
28.10.24 13:42:03 | - | 43,920 |
28.10.24 13:42:02 | - | 43,910 |
28.10.24 13:41:59 | - | 43,920 |
28.10.24 13:41:58 | - | 43,910 |
28.10.24 13:40:17 | - | 43,910 |
28.10.24 13:39:13 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:39:11 | - | 43,930 |
28.10.24 13:39:10 | - | 43,980 |
28.10.24 13:39:09 | - | 44,130 |
28.10.24 13:37:55 | - | 44,010 |
28.10.24 13:34:54 | - | 44,010 |
28.10.24 13:31:54 | - | 44,010 |
28.10.24 13:29:52 | - | 44,010 |
28.10.24 13:27:25 | - | 44,010 |
28.10.24 13:24:25 | - | 44,010 |
28.10.24 13:21:24 | - | 44,010 |
28.10.24 13:21:23 | - | 44,010 |
28.10.24 13:20:38 | - | 44,010 |
28.10.24 13:20:37 | - | 44,030 |
28.10.24 13:20:29 | - | 44,160 |
28.10.24 13:20:27 | - | 44,170 |