NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:11 | - | 44,030 |
18.10.24 19:59:10 | - | 44,020 |
18.10.24 19:58:30 | - | 44,020 |
18.10.24 19:58:30 | - | 44,020 |
18.10.24 19:57:46 | - | 44,030 |
18.10.24 19:57:40 | - | 44,030 |
18.10.24 19:56:18 | - | 44,030 |
18.10.24 19:56:17 | - | 44,040 |
18.10.24 19:56:11 | - | 44,030 |
18.10.24 19:56:10 | - | 44,030 |
18.10.24 19:56:03 | - | 44,050 |
18.10.24 19:55:08 | - | 44,050 |
18.10.24 19:55:07 | - | 44,050 |
18.10.24 19:54:54 | - | 44,070 |
18.10.24 19:53:49 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:34 | - | 44,060 |
18.10.24 19:53:27 | - | 44,070 |
18.10.24 19:53:15 | - | 44,070 |
18.10.24 19:53:12 | - | 44,060 |
18.10.24 19:52:52 | - | 44,060 |
18.10.24 19:52:48 | - | 44,060 |
18.10.24 19:52:41 | - | 44,070 |
18.10.24 19:52:08 | - | 44,060 |
18.10.24 19:52:02 | - | 44,070 |
18.10.24 19:52:02 | - | 44,070 |
18.10.24 19:52:01 | - | 44,090 |
18.10.24 19:52:00 | - | 44,090 |
18.10.24 19:51:36 | - | 44,100 |
18.10.24 19:50:30 | - | 44,100 |
18.10.24 19:50:30 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:19 | - | 44,110 |
18.10.24 19:49:15 | - | 44,120 |
18.10.24 19:49:10 | - | 44,120 |
18.10.24 19:49:07 | - | 44,110 |
18.10.24 19:49:05 | - | 44,120 |
18.10.24 19:49:05 | - | 44,120 |
18.10.24 19:48:47 | - | 44,130 |
18.10.24 19:47:58 | - | 44,120 |
18.10.24 19:47:09 | - | 44,120 |
18.10.24 19:47:09 | - | 44,110 |
18.10.24 19:47:05 | - | 44,110 |
18.10.24 19:47:04 | - | 44,110 |
18.10.24 19:46:25 | - | 44,100 |
18.10.24 19:45:47 | - | 44,110 |
18.10.24 19:45:45 | - | 44,110 |