NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:12 | - | 44,070 |
18.10.24 20:20:10 | - | 44,060 |
18.10.24 20:19:00 | - | 44,060 |
18.10.24 20:18:49 | - | 44,060 |
18.10.24 20:18:47 | - | 44,060 |
18.10.24 20:18:28 | - | 44,070 |
18.10.24 20:18:26 | - | 44,070 |
18.10.24 20:18:10 | - | 44,080 |
18.10.24 20:18:09 | - | 44,080 |
18.10.24 20:18:02 | - | 44,080 |
18.10.24 20:18:02 | - | 44,080 |
18.10.24 20:17:57 | - | 44,080 |
18.10.24 20:17:55 | - | 44,080 |
18.10.24 20:17:48 | - | 44,080 |
18.10.24 20:17:43 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:15 | - | 44,080 |
18.10.24 20:15:27 | - | 44,080 |
18.10.24 20:14:52 | - | 44,080 |
18.10.24 20:14:42 | - | 44,080 |
18.10.24 20:14:37 | - | 44,090 |
18.10.24 20:14:33 | - | 44,090 |
18.10.24 20:13:58 | - | 44,090 |
18.10.24 20:12:55 | - | 44,090 |
18.10.24 20:12:54 | - | 44,080 |
18.10.24 20:12:03 | - | 44,080 |
18.10.24 20:11:43 | - | 44,080 |
18.10.24 20:11:42 | - | 44,080 |
18.10.24 20:09:12 | - | 44,090 |
18.10.24 20:09:11 | - | 44,090 |
18.10.24 20:09:01 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:01 | - | 44,090 |
18.10.24 20:08:37 | - | 44,090 |
18.10.24 20:08:16 | - | 44,100 |
18.10.24 20:08:05 | - | 44,100 |
18.10.24 20:08:04 | - | 44,100 |
18.10.24 20:07:55 | - | 44,100 |
18.10.24 20:07:55 | - | 44,100 |
18.10.24 20:07:50 | - | 44,100 |
18.10.24 20:07:49 | - | 44,100 |
18.10.24 20:07:45 | - | 44,090 |
18.10.24 20:07:45 | - | 44,090 |
18.10.24 20:07:06 | - | 44,100 |
18.10.24 20:06:57 | - | 44,090 |
18.10.24 20:06:51 | - | 44,090 |
18.10.24 20:06:48 | - | 44,080 |