TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:41 | 3 | 177,00 |
05.06.25 09:14:41 | 1 | 177,00 |
05.06.25 09:12:41 | 28 | 177,20 |
05.06.25 09:07:18 | 1 | 177,20 |
05.06.25 09:05:00 | 3 | 177,50 |
05.06.25 09:04:19 | 5 | 177,60 |
05.06.25 09:00:08 | 2 | 177,20 |
04.06.25 17:29:57 | 3 | 177,20 |
04.06.25 17:29:57 | 4 | 177,20 |
04.06.25 17:29:57 | 6 | 177,20 |
04.06.25 17:29:57 | 1 | 177,20 |
04.06.25 17:29:57 | 26 | 177,20 |
04.06.25 17:29:57 | 2 | 177,20 |
04.06.25 17:29:57 | 28 | 177,20 |
04.06.25 17:29:57 | 4 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:22 | 50 | 176,80 |
04.06.25 17:23:33 | 60 | 177,00 |
04.06.25 17:22:00 | 1 | 176,80 |
04.06.25 17:19:00 | 2 | 176,80 |
04.06.25 17:19:00 | 2 | 176,80 |
04.06.25 17:12:07 | 4 | 176,90 |
04.06.25 17:11:33 | 72 | 176,90 |
04.06.25 17:11:33 | 10 | 176,90 |
04.06.25 17:11:33 | 5 | 176,90 |
04.06.25 17:08:33 | 71 | 176,90 |
04.06.25 17:08:33 | 100 | 176,90 |
04.06.25 17:05:37 | 50 | 177,00 |
04.06.25 16:59:33 | 29 | 176,90 |
04.06.25 16:59:33 | 7 | 176,90 |
04.06.25 16:59:33 | 50 | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:35:05 | 1 | 177,20 |
04.06.25 16:31:40 | 35 | 177,00 |
04.06.25 16:31:37 | 3 | 177,00 |
04.06.25 16:29:53 | 205 | 177,10 |
04.06.25 16:29:53 | 50 | 177,10 |
04.06.25 16:29:53 | 95 | 177,10 |
04.06.25 16:29:53 | 50 | 177,10 |
04.06.25 16:25:40 | 87 | 176,80 |
04.06.25 16:25:11 | 7 | 177,00 |
04.06.25 16:25:11 | 32 | 177,00 |
04.06.25 15:52:49 | 7 | 176,60 |
04.06.25 15:52:49 | 35 | 176,60 |
04.06.25 15:47:22 | 12 | 176,30 |
04.06.25 15:47:07 | 7 | 176,30 |
04.06.25 15:38:22 | 3 | 176,30 |