TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:04 | 2 | 177,00 |
11.06.25 09:00:04 | 11 | 177,00 |
11.06.25 09:00:04 | 53 | 177,00 |
11.06.25 09:00:03 | 3 | 177,00 |
11.06.25 09:00:03 | 9 | 177,00 |
11.06.25 09:00:03 | 2 | 177,00 |
10.06.25 17:29:36 | 11 | 176,60 |
10.06.25 17:29:36 | 43 | 176,60 |
10.06.25 17:29:36 | 20 | 176,60 |
10.06.25 17:29:36 | 1 | 176,60 |
10.06.25 17:29:36 | 8 | 176,60 |
10.06.25 17:20:43 | 3 | 176,50 |
10.06.25 17:15:07 | 22 | 176,50 |
10.06.25 17:09:03 | 25 | 176,70 |
10.06.25 17:03:35 | 100 | 176,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:53 | 100 | 176,00 |
10.06.25 16:47:53 | 3 | 176,00 |
10.06.25 16:29:04 | 50 | 175,60 |
10.06.25 16:28:27 | 53 | 175,70 |
10.06.25 16:24:54 | 85 | 175,80 |
10.06.25 16:07:32 | 153 | 175,50 |
10.06.25 15:53:01 | 3 | 175,30 |
10.06.25 15:48:35 | 47 | 175,10 |
10.06.25 15:25:01 | 4 | 175,30 |
10.06.25 15:21:32 | 6 | 175,40 |
10.06.25 15:21:32 | 6 | 175,40 |
10.06.25 15:11:16 | 147 | 175,50 |
10.06.25 15:03:02 | 53 | 175,20 |
10.06.25 15:02:28 | 22 | 175,10 |
10.06.25 14:54:16 | 4 | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:16 | 6 | 174,90 |
10.06.25 14:30:44 | 54 | 175,10 |
10.06.25 14:16:38 | 1 | 175,60 |
10.06.25 14:11:16 | 90 | 175,40 |
10.06.25 14:09:47 | 2 | 175,40 |
10.06.25 14:08:44 | 100 | 175,60 |
10.06.25 14:07:40 | 29 | 175,60 |
10.06.25 14:02:46 | 10 | 175,30 |
10.06.25 13:56:33 | 5 | 174,90 |
10.06.25 13:28:45 | 3 | 174,90 |
10.06.25 13:10:45 | 10 | 174,90 |
10.06.25 13:07:55 | 2 | 174,90 |
10.06.25 12:48:44 | 5 | 175,00 |
10.06.25 12:44:22 | 3 | 175,30 |
10.06.25 12:37:39 | 85 | 174,70 |