TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:47:55 | 1 | 177,10 |
11.06.25 10:33:28 | 12 | 176,60 |
11.06.25 10:22:24 | 72 | 176,70 |
11.06.25 10:09:57 | 2 | 176,90 |
11.06.25 10:09:35 | 11 | 176,90 |
11.06.25 10:02:22 | 20 | 177,00 |
11.06.25 09:59:34 | 112 | 177,10 |
11.06.25 09:27:43 | 41 | 176,60 |
11.06.25 09:27:43 | 59 | 176,50 |
11.06.25 09:26:14 | 1 | 176,50 |
11.06.25 09:26:14 | 2 | 176,50 |
11.06.25 09:11:47 | 3 | 176,70 |
11.06.25 09:09:57 | 25 | 176,60 |
11.06.25 09:09:57 | 2 | 176,60 |
11.06.25 09:05:06 | 34 | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:04:29 | 140 | 177,40 |
11.06.25 09:02:13 | 12 | 177,00 |
11.06.25 09:02:13 | 50 | 177,00 |
11.06.25 09:00:04 | 3 | 177,00 |
11.06.25 09:00:04 | 2 | 177,00 |
11.06.25 09:00:04 | 11 | 177,00 |
11.06.25 09:00:04 | 53 | 177,00 |
11.06.25 09:00:03 | 3 | 177,00 |
11.06.25 09:00:03 | 9 | 177,00 |
11.06.25 09:00:03 | 2 | 177,00 |
10.06.25 17:29:36 | 11 | 176,60 |
10.06.25 17:29:36 | 43 | 176,60 |
10.06.25 17:29:36 | 20 | 176,60 |
10.06.25 17:29:36 | 1 | 176,60 |
10.06.25 17:29:36 | 8 | 176,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:43 | 3 | 176,50 |
10.06.25 17:15:07 | 22 | 176,50 |
10.06.25 17:09:03 | 25 | 176,70 |
10.06.25 17:03:35 | 100 | 176,50 |
10.06.25 16:47:53 | 100 | 176,00 |
10.06.25 16:47:53 | 3 | 176,00 |
10.06.25 16:29:04 | 50 | 175,60 |
10.06.25 16:28:27 | 53 | 175,70 |
10.06.25 16:24:54 | 85 | 175,80 |
10.06.25 16:07:32 | 153 | 175,50 |
10.06.25 15:53:01 | 3 | 175,30 |
10.06.25 15:48:35 | 47 | 175,10 |
10.06.25 15:25:01 | 4 | 175,30 |
10.06.25 15:21:32 | 6 | 175,40 |
10.06.25 15:21:32 | 6 | 175,40 |