TietoEVRY Corporation
WKN 870798 | ISIN FI0009000277 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:17:00 | 50 | 175,40 |
04.06.25 09:15:20 | 3 | 174,80 |
04.06.25 09:10:25 | 3 | 174,10 |
04.06.25 09:10:25 | 10 | 174,10 |
04.06.25 09:06:09 | 60 | 174,50 |
04.06.25 09:06:09 | 63 | 174,50 |
04.06.25 09:03:26 | 14 | 174,10 |
04.06.25 09:03:11 | 15 | 174,10 |
04.06.25 09:02:11 | 1 | 174,10 |
04.06.25 09:00:05 | 4 | 174,40 |
04.06.25 09:00:05 | 15 | 174,40 |
04.06.25 09:00:05 | 15 | 174,40 |
04.06.25 09:00:05 | 2 | 174,40 |
04.06.25 09:00:03 | 1 | 174,80 |
04.06.25 09:00:03 | 7 | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:29:36 | 6 | 173,60 |
03.06.25 17:29:36 | 7 | 173,60 |
03.06.25 17:29:36 | 23 | 173,60 |
03.06.25 17:29:36 | 8 | 173,60 |
03.06.25 17:29:36 | 1 | 173,60 |
03.06.25 17:29:36 | 21 | 173,60 |
03.06.25 17:29:36 | 36 | 173,60 |
03.06.25 17:29:36 | 47 | 173,60 |
03.06.25 17:23:13 | 3 | 174,30 |
03.06.25 17:22:37 | 1 | 174,40 |
03.06.25 17:17:45 | 37 | 174,20 |
03.06.25 17:17:45 | 72 | 174,20 |
03.06.25 17:15:08 | 1 | 174,00 |
03.06.25 17:09:23 | 42 | 174,10 |
03.06.25 17:09:23 | 60 | 174,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:09:23 | 55 | 174,10 |
03.06.25 17:09:23 | 2 | 174,40 |
03.06.25 16:56:13 | 57 | 173,80 |
03.06.25 16:56:13 | 34 | 173,80 |
03.06.25 16:56:13 | 68 | 173,80 |
03.06.25 16:25:47 | 11 | 173,50 |
03.06.25 16:22:00 | 20 | 173,60 |
03.06.25 16:13:50 | 8 | 173,20 |
03.06.25 16:12:49 | 50 | 173,20 |
03.06.25 16:09:29 | 6 | 173,10 |
03.06.25 15:51:41 | 69 | 172,50 |
03.06.25 15:51:41 | 31 | 172,50 |
03.06.25 15:50:51 | 2 | 172,20 |
03.06.25 15:44:31 | 31 | 172,30 |
03.06.25 15:41:06 | 52 | 171,90 |