Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:51 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 300 | 72,4800 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4800 |
09.10.24 21:54:50 | 100 | 72,4800 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 400 | 72,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:50 | 200 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,4900 |
09.10.24 21:54:50 | 100 | 72,5100 |
09.10.24 21:54:50 | 100 | 72,5000 |
09.10.24 21:54:50 | 100 | 72,5100 |
09.10.24 21:54:47 | 100 | 72,5000 |
09.10.24 21:54:47 | 100 | 72,5000 |
09.10.24 21:54:47 | 100 | 72,5000 |
09.10.24 21:54:47 | 100 | 72,5000 |
09.10.24 21:54:47 | 100 | 72,5000 |
09.10.24 21:54:46 | 224 | 72,4970 |
09.10.24 21:54:45 | 100 | 72,5000 |
09.10.24 21:54:45 | 100 | 72,5000 |
09.10.24 21:54:45 | 100 | 72,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:45 | 194 | 72,5150 |
09.10.24 21:54:42 | 473 | 72,5031 |
09.10.24 21:54:42 | 100 | 72,5100 |
09.10.24 21:54:41 | 100 | 72,5200 |
09.10.24 21:54:41 | 100 | 72,5200 |
09.10.24 21:54:40 | 100 | 72,5250 |
09.10.24 21:54:40 | 100 | 72,5350 |
09.10.24 21:54:40 | 100 | 72,5300 |
09.10.24 21:54:40 | 146 | 72,5200 |
09.10.24 21:54:40 | 505 | 72,5300 |
09.10.24 21:54:40 | 100 | 72,5400 |
09.10.24 21:54:40 | 100 | 72,5400 |
09.10.24 21:54:40 | 100 | 72,5400 |
09.10.24 21:54:40 | 100 | 72,5200 |
09.10.24 21:54:40 | 100 | 72,5200 |