Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:59 | 100 | 72,6900 |
09.10.24 19:42:59 | 100 | 72,6900 |
09.10.24 19:42:39 | 134 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6800 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:39 | 100 | 72,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:39 | 100 | 72,6800 |
09.10.24 19:42:39 | 100 | 72,6800 |
09.10.24 19:42:39 | 100 | 72,6900 |
09.10.24 19:42:36 | 100 | 72,6950 |
09.10.24 19:42:31 | 100 | 72,6950 |
09.10.24 19:42:31 | 100 | 72,6900 |
09.10.24 19:42:31 | 100 | 72,6900 |
09.10.24 19:42:31 | 100 | 72,6800 |
09.10.24 19:42:31 | 100 | 72,6850 |
09.10.24 19:42:30 | 100 | 72,6750 |
09.10.24 19:41:43 | 100 | 72,6800 |
09.10.24 19:41:43 | 100 | 72,6800 |
09.10.24 19:41:42 | 100 | 72,6800 |
09.10.24 19:41:41 | 100 | 72,6800 |
09.10.24 19:41:40 | 100 | 72,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:30 | 100 | 72,6750 |
09.10.24 19:41:30 | 100 | 72,6800 |
09.10.24 19:41:30 | 100 | 72,6700 |
09.10.24 19:41:30 | 100 | 72,6800 |
09.10.24 19:41:30 | 200 | 72,6750 |
09.10.24 19:41:30 | 117 | 72,6750 |
09.10.24 19:41:19 | 100 | 72,6800 |
09.10.24 19:41:19 | 100 | 72,6800 |
09.10.24 19:41:18 | 100 | 72,6800 |
09.10.24 19:41:18 | 100 | 72,6800 |
09.10.24 19:41:14 | 100 | 72,6800 |
09.10.24 19:41:13 | 177 | 72,6900 |
09.10.24 19:41:08 | 100 | 72,6800 |
09.10.24 19:41:06 | 100 | 72,6800 |
09.10.24 19:41:06 | 100 | 72,6800 |