Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:02 | 289 | 55,37 |
| 01.10.24 16:00:02 | 215 | 55,37 |
| 01.10.24 16:00:02 | 873 | 55,37 |
| 01.10.24 16:00:02 | 100 | 55,36 |
| 01.10.24 16:00:02 | 225 | 55,36 |
| 01.10.24 16:00:02 | 100 | 55,37 |
| 01.10.24 16:00:01 | 100 | 55,36 |
| 01.10.24 16:00:01 | 400 | 55,36 |
| 01.10.24 16:00:01 | 400 | 55,36 |
| 01.10.24 16:00:01 | 500 | 55,36 |
| 01.10.24 15:59:55 | 100 | 55,37 |
| 01.10.24 15:59:48 | 100 | 55,37 |
| 01.10.24 15:59:41 | 707 | 55,37 |
| 01.10.24 15:59:41 | 893 | 55,37 |
| 01.10.24 15:59:40 | 100 | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:33 | 100 | 55,36 |
| 01.10.24 15:59:29 | 100 | 55,37 |
| 01.10.24 15:59:23 | 100 | 55,37 |
| 01.10.24 15:59:23 | 210 | 55,36 |
| 01.10.24 15:59:23 | 183 | 55,36 |
| 01.10.24 15:59:23 | 1,00 Tsd. | 55,36 |
| 01.10.24 15:59:23 | 2,50 Tsd. | 55,36 |
| 01.10.24 15:59:23 | 187 | 55,36 |
| 01.10.24 15:59:23 | 141 | 55,36 |
| 01.10.24 15:59:23 | 172 | 55,36 |
| 01.10.24 15:59:17 | 100 | 55,37 |
| 01.10.24 15:59:12 | 100 | 55,37 |
| 01.10.24 15:59:05 | 100 | 55,37 |
| 01.10.24 15:58:55 | 100 | 55,37 |
| 01.10.24 15:58:52 | 100 | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:50 | 300 | 55,36 |
| 01.10.24 15:58:50 | 141 | 55,36 |
| 01.10.24 15:58:50 | 172 | 55,36 |
| 01.10.24 15:58:50 | 187 | 55,36 |
| 01.10.24 15:58:50 | 1,00 Tsd. | 55,36 |
| 01.10.24 15:58:50 | 500 | 55,36 |
| 01.10.24 15:58:50 | 164 | 55,36 |
| 01.10.24 15:58:49 | 100 | 55,36 |
| 01.10.24 15:58:44 | 100 | 55,36 |
| 01.10.24 15:58:44 | 500 | 55,36 |
| 01.10.24 15:58:44 | 400 | 55,36 |
| 01.10.24 15:58:44 | 300 | 55,36 |
| 01.10.24 15:58:44 | 525 | 55,36 |
| 01.10.24 15:58:44 | 300 | 55,36 |
| 01.10.24 15:58:44 | 149 | 55,36 |