Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:05 | 100 | 55,36 |
| 01.10.24 16:00:05 | 100 | 55,36 |
| 01.10.24 16:00:05 | 100 | 55,36 |
| 01.10.24 16:00:05 | 100 | 55,36 |
| 01.10.24 16:00:05 | 100 | 55,37 |
| 01.10.24 16:00:05 | 2,00 Tsd. | 55,36 |
| 01.10.24 16:00:05 | 1,00 Tsd. | 55,36 |
| 01.10.24 16:00:05 | 284 | 55,36 |
| 01.10.24 16:00:05 | 100 | 55,37 |
| 01.10.24 16:00:05 | 200 | 55,36 |
| 01.10.24 16:00:05 | 100 | 55,37 |
| 01.10.24 16:00:05 | 413 | 55,37 |
| 01.10.24 16:00:05 | 1,81 Tsd. | 55,37 |
| 01.10.24 16:00:05 | 1,00 Tsd. | 55,37 |
| 01.10.24 16:00:05 | 1,00 Tsd. | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:05 | 1,00 Tsd. | 55,37 |
| 01.10.24 16:00:05 | 1,00 Tsd. | 55,37 |
| 01.10.24 16:00:05 | 800 | 55,37 |
| 01.10.24 16:00:05 | 2,00 Tsd. | 55,37 |
| 01.10.24 16:00:05 | 3,00 Tsd. | 55,37 |
| 01.10.24 16:00:05 | 350 | 55,37 |
| 01.10.24 16:00:05 | 412 | 55,37 |
| 01.10.24 16:00:05 | 1,39 Tsd. | 55,37 |
| 01.10.24 16:00:05 | 100 | 55,37 |
| 01.10.24 16:00:05 | 239 | 55,36 |
| 01.10.24 16:00:05 | 346 | 55,36 |
| 01.10.24 16:00:05 | 186 | 55,36 |
| 01.10.24 16:00:05 | 100 | 55,37 |
| 01.10.24 16:00:04 | 100 | 55,36 |
| 01.10.24 16:00:04 | 1,39 Tsd. | 55,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:04 | 946 | 55,36 |
| 01.10.24 16:00:04 | 100 | 55,36 |
| 01.10.24 16:00:04 | 100 | 55,36 |
| 01.10.24 16:00:04 | 100 | 55,36 |
| 01.10.24 16:00:04 | 223 | 55,36 |
| 01.10.24 16:00:04 | 177 | 55,36 |
| 01.10.24 16:00:04 | 2,00 Tsd. | 55,36 |
| 01.10.24 16:00:04 | 123 | 55,36 |
| 01.10.24 16:00:04 | 400 | 55,36 |
| 01.10.24 16:00:04 | 396 | 55,36 |
| 01.10.24 16:00:04 | 612 | 55,37 |
| 01.10.24 16:00:04 | 1,79 Tsd. | 55,37 |
| 01.10.24 16:00:04 | 225 | 55,36 |
| 01.10.24 16:00:03 | 100 | 55,36 |
| 01.10.24 16:00:03 | 100 | 55,37 |