Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:15 | 100 | 55,38 |
| 01.10.24 15:32:07 | 100 | 55,37 |
| 01.10.24 15:32:05 | 100 | 55,37 |
| 01.10.24 15:32:05 | 244 | 55,37 |
| 01.10.24 15:32:02 | 120 | 55,37 |
| 01.10.24 15:32:02 | 200 | 55,37 |
| 01.10.24 15:32:01 | 310 | 55,37 |
| 01.10.24 15:32:01 | 2,69 Tsd. | 55,37 |
| 01.10.24 15:32:01 | 100 | 55,37 |
| 01.10.24 15:32:01 | 800 | 55,37 |
| 01.10.24 15:32:00 | 200 | 55,37 |
| 01.10.24 15:32:00 | 100 | 55,38 |
| 01.10.24 15:32:00 | 200 | 55,37 |
| 01.10.24 15:32:00 | 400 | 55,38 |
| 01.10.24 15:32:00 | 200 | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:00 | 100 | 55,37 |
| 01.10.24 15:32:00 | 300 | 55,38 |
| 01.10.24 15:32:00 | 300 | 55,38 |
| 01.10.24 15:32:00 | 100 | 55,37 |
| 01.10.24 15:32:00 | 300 | 55,37 |
| 01.10.24 15:32:00 | 300 | 55,37 |
| 01.10.24 15:32:00 | 300 | 55,38 |
| 01.10.24 15:32:00 | 300 | 55,38 |
| 01.10.24 15:32:00 | 360 | 55,38 |
| 01.10.24 15:32:00 | 427 | 55,38 |
| 01.10.24 15:32:00 | 1,10 Tsd. | 55,38 |
| 01.10.24 15:32:00 | 500 | 55,38 |
| 01.10.24 15:32:00 | 300 | 55,38 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:59 | 100 | 55,37 |
| 01.10.24 15:31:58 | 1,00 Tsd. | 55,37 |
| 01.10.24 15:31:58 | 800 | 55,37 |
| 01.10.24 15:31:57 | 1,80 Tsd. | 55,37 |
| 01.10.24 15:31:56 | 400 | 55,37 |
| 01.10.24 15:31:56 | 1,30 Tsd. | 55,37 |