Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:22 | 100 | 55,36 |
30.09.24 18:49:22 | 275 | 55,36 |
30.09.24 18:49:22 | 400 | 55,36 |
30.09.24 18:49:22 | 1,00 Tsd. | 55,36 |
30.09.24 18:49:20 | 100 | 55,36 |
30.09.24 18:49:20 | 200 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
30.09.24 18:49:15 | 100 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:15 | 200 | 55,36 |
30.09.24 18:49:15 | 199 | 55,36 |
30.09.24 18:49:15 | 1,10 Tsd. | 55,36 |
30.09.24 18:49:14 | 400 | 55,35 |
30.09.24 18:49:14 | 100 | 55,36 |
30.09.24 18:49:11 | 400 | 55,35 |
30.09.24 18:49:08 | 105 | 55,36 |
30.09.24 18:49:08 | 400 | 55,36 |
30.09.24 18:49:06 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 193 | 55,36 |
30.09.24 18:49:04 | 323 | 55,36 |
30.09.24 18:49:04 | 302 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:04 | 1,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 4,10 Tsd. | 55,35 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 500 | 55,36 |
30.09.24 18:49:04 | 2,10 Tsd. | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |