Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:00 | 19,70 Tsd. | 55,35 |
30.09.24 18:59:00 | 200 | 55,36 |
30.09.24 18:59:00 | 200 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:58:38 | 162 | 55,36 |
30.09.24 18:58:37 | 100 | 55,36 |
30.09.24 18:58:37 | 100 | 55,36 |
30.09.24 18:58:36 | 100 | 55,36 |
30.09.24 18:58:15 | 100 | 55,36 |
30.09.24 18:57:51 | 100 | 55,36 |
30.09.24 18:57:51 | 100 | 55,36 |
30.09.24 18:57:51 | 100 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:50 | 100 | 55,36 |
30.09.24 18:57:50 | 100 | 55,36 |
30.09.24 18:57:50 | 100 | 55,36 |
30.09.24 18:57:49 | 100 | 55,36 |
30.09.24 18:57:49 | 100 | 55,36 |
30.09.24 18:57:49 | 100 | 55,36 |
30.09.24 18:57:46 | 100 | 55,36 |
30.09.24 18:57:40 | 100 | 55,36 |
30.09.24 18:57:40 | 100 | 55,36 |
30.09.24 18:57:36 | 100 | 55,36 |
30.09.24 18:57:35 | 100 | 55,36 |
30.09.24 18:57:35 | 100 | 55,36 |
30.09.24 18:57:35 | 100 | 55,36 |
30.09.24 18:57:35 | 100 | 55,36 |
30.09.24 18:57:35 | 100 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:35 | 100 | 55,36 |
30.09.24 18:57:31 | 100 | 55,36 |
30.09.24 18:57:30 | 100 | 55,36 |
30.09.24 18:57:30 | 100 | 55,36 |
30.09.24 18:57:30 | 100 | 55,36 |
30.09.24 18:57:27 | 100 | 55,36 |
30.09.24 18:57:25 | 100 | 55,36 |
30.09.24 18:57:23 | 100 | 55,36 |
30.09.24 18:57:23 | 100 | 55,36 |
30.09.24 18:57:23 | 100 | 55,36 |
30.09.24 18:57:19 | 100 | 55,36 |
30.09.24 18:57:19 | 100 | 55,36 |
30.09.24 18:57:19 | 100 | 55,36 |
30.09.24 18:57:17 | 100 | 55,36 |
30.09.24 18:57:14 | 155 | 55,35 |