Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:00 | 742 | 55,35 |
30.09.24 18:59:00 | 600 | 55,35 |
30.09.24 18:59:00 | 2,60 Tsd. | 55,35 |
30.09.24 18:59:00 | 100 | 55,35 |
30.09.24 18:59:00 | 225 | 55,35 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 700 | 55,36 |
30.09.24 18:59:00 | 1,26 Tsd. | 55,36 |
30.09.24 18:59:00 | 540 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,35 |
30.09.24 18:59:00 | 100 | 55,35 |
30.09.24 18:59:00 | 100 | 55,35 |
30.09.24 18:59:00 | 100 | 55,35 |
30.09.24 18:59:00 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:00 | 875 | 55,35 |
30.09.24 18:59:00 | 200 | 55,35 |
30.09.24 18:59:00 | 334 | 55,35 |
30.09.24 18:59:00 | 100 | 55,35 |
30.09.24 18:59:00 | 294 | 55,35 |
30.09.24 18:59:00 | 297 | 55,35 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 200 | 55,36 |
30.09.24 18:59:00 | 800 | 55,35 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 200 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 177 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 734 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 700 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |
30.09.24 18:59:00 | 100 | 55,36 |