Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 2,10 Tsd. | 55,36 |
30.09.24 18:49:04 | 204 | 55,36 |
30.09.24 18:49:04 | 296 | 55,36 |
30.09.24 18:49:04 | 200 | 55,36 |
30.09.24 18:49:04 | 104 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:04 | 294 | 55,36 |
30.09.24 18:49:04 | 122 | 55,36 |
30.09.24 18:49:04 | 100 | 55,35 |
30.09.24 18:49:04 | 186 | 55,35 |
30.09.24 18:49:04 | 100 | 55,36 |
30.09.24 18:49:04 | 300 | 55,36 |
30.09.24 18:49:04 | 205 | 55,36 |
30.09.24 18:49:04 | 265 | 55,36 |
30.09.24 18:49:04 | 286 | 55,36 |
30.09.24 18:49:04 | 385 | 55,35 |
30.09.24 18:49:04 | 361 | 55,36 |
30.09.24 18:49:04 | 232 | 55,35 |
30.09.24 18:49:04 | 1,50 Tsd. | 55,35 |
30.09.24 18:49:04 | 100 | 55,35 |
30.09.24 18:49:04 | 400 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:04 | 700 | 55,36 |
30.09.24 18:49:04 | 426 | 55,35 |
30.09.24 18:49:04 | 2,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 300 | 55,35 |
30.09.24 18:49:04 | 400 | 55,35 |
30.09.24 18:49:04 | 2,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 1,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 2,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 1,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 500 | 55,35 |
30.09.24 18:49:04 | 2,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 200 | 55,35 |
30.09.24 18:49:04 | 5,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 5,00 Tsd. | 55,35 |
30.09.24 18:49:04 | 200 | 55,35 |