Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:47 | 100 | 55,36 |
27.09.24 18:50:47 | 600 | 55,36 |
27.09.24 18:50:47 | 1,00 Tsd. | 55,36 |
27.09.24 18:50:47 | 910 | 55,36 |
27.09.24 18:50:47 | 800 | 55,36 |
27.09.24 18:50:47 | 627 | 55,36 |
27.09.24 18:50:47 | 183 | 55,36 |
27.09.24 18:50:36 | 1,09 Tsd. | 55,36 |
27.09.24 18:50:36 | 310 | 55,36 |
27.09.24 18:50:36 | 1,30 Tsd. | 55,36 |
27.09.24 18:50:36 | 263 | 55,36 |
27.09.24 18:50:35 | 611 | 55,36 |
27.09.24 18:50:35 | 900 | 55,36 |
27.09.24 18:50:35 | 710 | 55,36 |
27.09.24 18:50:35 | 100 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:33 | 100 | 55,37 |
27.09.24 18:50:33 | 100 | 55,37 |
27.09.24 18:50:33 | 100 | 55,36 |
27.09.24 18:50:33 | 100 | 55,36 |
27.09.24 18:50:33 | 1,70 Tsd. | 55,36 |
27.09.24 18:50:33 | 146 | 55,36 |
27.09.24 18:50:33 | 106 | 55,36 |
27.09.24 18:50:33 | 100 | 55,37 |
27.09.24 18:50:33 | 100 | 55,36 |
27.09.24 18:50:33 | 100 | 55,36 |
27.09.24 18:50:33 | 102 | 55,36 |
27.09.24 18:50:33 | 1,30 Tsd. | 55,36 |
27.09.24 18:50:33 | 100 | 55,37 |
27.09.24 18:50:33 | 100 | 55,37 |
27.09.24 18:50:33 | 1,29 Tsd. | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:33 | 204 | 55,36 |
27.09.24 18:50:33 | 106 | 55,36 |
27.09.24 18:50:33 | 226 | 55,36 |
27.09.24 18:50:33 | 100 | 55,36 |
27.09.24 18:50:33 | 485 | 55,36 |
27.09.24 18:50:33 | 111 | 55,36 |
27.09.24 18:50:33 | 100 | 55,36 |
27.09.24 18:50:33 | 562 | 55,36 |
27.09.24 18:50:33 | 130 | 55,36 |
27.09.24 18:50:33 | 297 | 55,36 |
27.09.24 18:50:33 | 123 | 55,36 |
27.09.24 18:50:33 | 100 | 55,36 |
27.09.24 18:50:33 | 100 | 55,37 |
27.09.24 18:50:33 | 200 | 55,37 |
27.09.24 18:50:28 | 100 | 55,36 |