Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:08 | 3,50 Tsd. | 55,35 |
27.09.24 19:00:08 | 100 | 55,35 |
27.09.24 19:00:08 | 100 | 55,35 |
27.09.24 19:00:04 | 200 | 55,35 |
27.09.24 19:00:04 | 1,00 Tsd. | 55,35 |
27.09.24 19:00:04 | 118 | 55,35 |
27.09.24 19:00:04 | 200 | 55,35 |
27.09.24 19:00:04 | 400 | 55,35 |
27.09.24 19:00:04 | 100 | 55,35 |
27.09.24 19:00:04 | 1,84 Tsd. | 55,35 |
27.09.24 19:00:04 | 3,00 Tsd. | 55,35 |
27.09.24 19:00:04 | 590 | 55,35 |
27.09.24 18:59:58 | 269 | 55,35 |
27.09.24 18:59:54 | 2,30 Tsd. | 55,34 |
27.09.24 18:59:54 | 900 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:53 | 111 | 55,35 |
27.09.24 18:59:52 | 100 | 55,35 |
27.09.24 18:59:52 | 100 | 55,35 |
27.09.24 18:59:44 | 100 | 55,35 |
27.09.24 18:59:38 | 104 | 55,35 |
27.09.24 18:59:35 | 100 | 55,35 |
27.09.24 18:59:33 | 100 | 55,35 |
27.09.24 18:59:20 | 100 | 55,35 |
27.09.24 18:59:20 | 100 | 55,34 |
27.09.24 18:59:06 | 100 | 55,35 |
27.09.24 18:58:53 | 100 | 55,35 |
27.09.24 18:58:42 | 100 | 55,35 |
27.09.24 18:58:26 | 100 | 55,35 |
27.09.24 18:58:26 | 100 | 55,35 |
27.09.24 18:58:15 | 100 | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:41 | 100 | 55,35 |
27.09.24 18:57:35 | 100 | 55,35 |
27.09.24 18:56:53 | 100 | 55,35 |
27.09.24 18:56:29 | 100 | 55,35 |
27.09.24 18:56:29 | 100 | 55,35 |
27.09.24 18:56:04 | 100 | 55,35 |
27.09.24 18:56:04 | 100 | 55,35 |
27.09.24 18:55:48 | 100 | 55,35 |
27.09.24 18:55:39 | 787 | 55,35 |
27.09.24 18:55:39 | 100 | 55,35 |
27.09.24 18:55:39 | 2,20 Tsd. | 55,35 |
27.09.24 18:55:39 | 100 | 55,35 |
27.09.24 18:55:21 | 100 | 55,35 |
27.09.24 18:55:06 | 150 | 55,35 |
27.09.24 18:54:57 | 100 | 55,35 |