Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:36 | 100 | 55,34 |
27.09.24 17:58:36 | 502 | 55,34 |
27.09.24 17:58:36 | 100 | 55,34 |
27.09.24 17:58:28 | 100 | 55,35 |
27.09.24 17:58:27 | 100 | 55,35 |
27.09.24 17:58:24 | 163 | 55,35 |
27.09.24 17:58:24 | 100 | 55,35 |
27.09.24 17:58:20 | 100 | 55,35 |
27.09.24 17:58:19 | 900 | 55,34 |
27.09.24 17:58:16 | 100 | 55,35 |
27.09.24 17:58:09 | 100 | 55,34 |
27.09.24 17:58:02 | 100 | 55,35 |
27.09.24 17:58:02 | 100 | 55,35 |
27.09.24 17:58:02 | 100 | 55,35 |
27.09.24 17:58:01 | 1,36 Tsd. | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:01 | 500 | 55,35 |
27.09.24 17:58:01 | 1,34 Tsd. | 55,35 |
27.09.24 17:57:24 | 100 | 55,35 |
27.09.24 17:57:24 | 100 | 55,35 |
27.09.24 17:57:24 | 100 | 55,35 |
27.09.24 17:57:24 | 100 | 55,35 |
27.09.24 17:57:24 | 100 | 55,35 |
27.09.24 17:57:24 | 100 | 55,35 |
27.09.24 17:56:47 | 100 | 55,35 |
27.09.24 17:56:46 | 200 | 55,34 |
27.09.24 17:56:46 | 1,17 Tsd. | 55,34 |
27.09.24 17:56:46 | 200 | 55,34 |
27.09.24 17:56:32 | 200 | 55,35 |
27.09.24 17:56:30 | 100 | 55,34 |
27.09.24 17:56:21 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:06 | 100 | 55,35 |
27.09.24 17:56:05 | 238 | 55,34 |
27.09.24 17:56:01 | 100 | 55,35 |
27.09.24 17:56:00 | 100 | 55,34 |
27.09.24 17:55:58 | 100 | 55,35 |
27.09.24 17:55:56 | 100 | 55,35 |
27.09.24 17:55:54 | 100 | 55,35 |
27.09.24 17:55:53 | 100 | 55,35 |
27.09.24 17:55:53 | 100 | 55,35 |
27.09.24 17:55:53 | 100 | 55,35 |
27.09.24 17:55:52 | 100 | 55,34 |
27.09.24 17:55:52 | 100 | 55,34 |
27.09.24 17:55:52 | 200 | 55,34 |
27.09.24 17:55:52 | 100 | 55,34 |
27.09.24 17:55:52 | 500 | 55,34 |